Sumitomo Electric Industries L Recent Share Price (TSE:5802)

TSE:5802 - Sumitomo Electric Industries Ltd Sumitomo Electric Industries L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	JPY	945	960	938	950	950	+27 (+2.93%)	2,968,000
25 Mar 2004	JPY	923	928	912	923	923	+20 (+2.21%)	3,434,000
24 Mar 2004	JPY	901	908	895	903	903	+3 (+0.33%)	2,368,000
23 Mar 2004	JPY	893	900	878	900	900	-5 (-0.55%)	4,279,000
22 Mar 2004	JPY	908	912	899	905	905	-13 (-1.42%)	3,480,000
19 Mar 2004	JPY	920	924	914	918	918	-9 (-0.97%)	3,050,000
18 Mar 2004	JPY	947	955	922	927	927	-9 (-0.96%)	2,329,000
17 Mar 2004	JPY	922	943	912	936	936	+4 (+0.43%)	3,113,000
16 Mar 2004	JPY	941	943	927	932	932	-14 (-1.48%)	1,991,000
15 Mar 2004	JPY	945	948	939	946	946	+11 (+1.18%)	2,072,000
12 Mar 2004	JPY	933	940	925	935	935	-18 (-1.89%)	7,089,000
11 Mar 2004	JPY	943	957	939	953	953	-4 (-0.42%)	2,799,000
10 Mar 2004	JPY	977	977	946	957	957	-12 (-1.24%)	2,672,000
9 Mar 2004	JPY	980	988	965	969	969	-21 (-2.12%)	4,509,000
8 Mar 2004	JPY	957	1,004	954	990	990	+43 (+4.54%)	6,817,000
5 Mar 2004	JPY	954	964	941	947	947	0.0 (0.0%)	2,419,000
4 Mar 2004	JPY	944	954	944	947	947	-1 (-0.11%)	2,229,000
3 Mar 2004	JPY	959	980	948	948	948	-1 (-0.11%)	4,631,000
2 Mar 2004	JPY	950	956	937	949	949	+9 (+0.96%)	3,476,000
1 Mar 2004	JPY	957	957	929	940	940	+3 (+0.32%)	6,141,000
27 Feb 2004	JPY	921	950	921	937	937	+20 (+2.18%)	2,686,000
26 Feb 2004	JPY	923	923	909	917	917	+4 (+0.44%)	1,152,000
25 Feb 2004	JPY	913	921	911	913	913	+2 (+0.22%)	1,327,000
24 Feb 2004	JPY	926	927	908	911	911	-12 (-1.30%)	1,981,000
23 Feb 2004	JPY	921	934	917	923	923	+1 (+0.11%)	1,644,000
20 Feb 2004	JPY	916	928	916	922	922	-2 (-0.22%)	1,524,000
19 Feb 2004	JPY	925	930	920	924	924	0.0 (0.0%)	1,054,000
18 Feb 2004	JPY	930	934	917	924	924	-3 (-0.32%)	2,902,000
17 Feb 2004	JPY	915	929	915	927	927	+14 (+1.53%)	1,468,000
16 Feb 2004	JPY	922	926	911	913	913	+1 (+0.11%)	1,267,000