| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | JPY | 929 | 945 | 929 | 945 | 945 | +6 (+0.64%) | 508,000 |
| 25 Dec 2003 | JPY | 941 | 944 | 934 | 939 | 939 | +5 (+0.54%) | 612,000 |
| 24 Dec 2003 | JPY | 940 | 943 | 934 | 934 | 934 | +4 (+0.43%) | 945,000 |
| 22 Dec 2003 | JPY | 920 | 934 | 916 | 930 | 930 | +6 (+0.65%) | 980,000 |
| 19 Dec 2003 | JPY | 915 | 933 | 909 | 924 | 924 | +28 (+3.13%) | 3,129,000 |
| 18 Dec 2003 | JPY | 900 | 906 | 896 | 896 | 896 | +4 (+0.45%) | 1,382,000 |
| 17 Dec 2003 | JPY | 910 | 914 | 891 | 892 | 892 | 0.0 (0.0%) | 1,305,000 |
