Sumitomo Electric Industries L Recent Share Price (TSE:5802)

TSE:5802 - Sumitomo Electric Industries Ltd Sumitomo Electric Industries L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2004	JPY	930	934	917	924	924	-3 (-0.32%)	2,902,000
17 Feb 2004	JPY	915	929	915	927	927	+14 (+1.53%)	1,468,000
16 Feb 2004	JPY	922	926	911	913	913	+1 (+0.11%)	1,267,000
13 Feb 2004	JPY	905	915	904	912	912	+6 (+0.66%)	2,653,000
12 Feb 2004	JPY	906	918	905	906	906	+12 (+1.34%)	2,897,000
10 Feb 2004	JPY	898	903	878	894	894	-5 (-0.56%)	2,147,000
9 Feb 2004	JPY	919	923	890	899	899	-10 (-1.10%)	2,370,000
6 Feb 2004	JPY	912	919	897	909	909	+7 (+0.78%)	2,296,000
5 Feb 2004	JPY	881	905	873	902	902	+1 (+0.11%)	4,162,000
4 Feb 2004	JPY	907	908	883	901	901	-16 (-1.74%)	3,408,000
3 Feb 2004	JPY	915	925	885	917	917	-8 (-0.86%)	4,597,000
2 Feb 2004	JPY	933	944	920	925	925	-3 (-0.32%)	2,994,000
30 Jan 2004	JPY	941	948	921	928	928	-18 (-1.90%)	2,809,000
29 Jan 2004	JPY	960	960	935	946	946	-15 (-1.56%)	2,700,000
28 Jan 2004	JPY	958	969	958	961	961	-4 (-0.41%)	3,224,000
27 Jan 2004	JPY	976	983	960	965	965	-5 (-0.52%)	2,855,000
26 Jan 2004	JPY	970	985	961	970	970	-9 (-0.92%)	4,498,000
23 Jan 2004	JPY	956	985	955	979	979	+13 (+1.35%)	3,367,000
22 Jan 2004	JPY	973	979	963	966	966	-7 (-0.72%)	2,818,000
21 Jan 2004	JPY	985	994	972	973	973	-9 (-0.92%)	2,710,000
20 Jan 2004	JPY	980	995	965	982	982	+7 (+0.72%)	3,351,000
19 Jan 2004	JPY	975	984	971	975	975	+10 (+1.04%)	2,269,000
16 Jan 2004	JPY	940	965	940	965	965	+20 (+2.12%)	3,295,000
15 Jan 2004	JPY	950	953	940	945	945	+1 (+0.11%)	2,308,000
14 Jan 2004	JPY	947	960	937	944	944	-6 (-0.63%)	1,398,000
13 Jan 2004	JPY	966	977	944	950	950	-24 (-2.46%)	2,199,000
9 Jan 2004	JPY	972	981	964	974	974	+12 (+1.25%)	3,551,000
8 Jan 2004	JPY	953	971	953	962	962	+7 (+0.73%)	1,561,000
7 Jan 2004	JPY	965	974	950	955	955	0.0 (0.0%)	2,560,000
6 Jan 2004	JPY	975	979	945	955	955	-18 (-1.85%)	2,212,000