Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,372 | 1,388 | 1,366 | 1,374.5 | 1,374.5 | -43 (-3.03%) | 1,675,800 |
22 Apr 2022 | JPY | 1,417.5 | 1,422 | 1,402 | 1,417.5 | 1,417.5 | -23 (-1.60%) | 1,562,300 |
21 Apr 2022 | JPY | 1,409.5 | 1,448 | 1,405.5 | 1,440.5 | 1,440.5 | +23 (+1.62%) | 2,083,500 |
20 Apr 2022 | JPY | 1,412.5 | 1,421.5 | 1,400.5 | 1,417.5 | 1,417.5 | +13.5 (+0.96%) | 1,824,800 |
19 Apr 2022 | JPY | 1,415.5 | 1,417 | 1,390.5 | 1,404 | 1,404 | +15 (+1.08%) | 1,746,300 |
18 Apr 2022 | JPY | 1,381 | 1,392 | 1,371.5 | 1,389 | 1,389 | -8.5 (-0.61%) | 1,134,600 |
15 Apr 2022 | JPY | 1,390 | 1,398 | 1,376 | 1,397.5 | 1,397.5 | +3 (+0.22%) | 959,800 |
14 Apr 2022 | JPY | 1,383.5 | 1,399.5 | 1,378 | 1,394.5 | 1,394.5 | +15 (+1.09%) | 1,698,500 |
13 Apr 2022 | JPY | 1,364 | 1,383 | 1,364 | 1,379.5 | 1,379.5 | +18.5 (+1.36%) | 1,722,000 |
12 Apr 2022 | JPY | 1,363.5 | 1,370.5 | 1,352 | 1,361 | 1,361 | -2 (-0.15%) | 1,750,700 |
11 Apr 2022 | JPY | 1,365 | 1,376 | 1,355 | 1,363 | 1,363 | +4 (+0.29%) | 1,932,800 |
8 Apr 2022 | JPY | 1,385 | 1,389 | 1,348.5 | 1,359 | 1,359 | -18 (-1.31%) | 2,615,100 |
7 Apr 2022 | JPY | 1,394.5 | 1,398 | 1,364.5 | 1,377 | 1,377 | -33 (-2.34%) | 2,538,500 |
6 Apr 2022 | JPY | 1,431 | 1,434 | 1,408.5 | 1,410 | 1,410 | -44 (-3.03%) | 2,517,400 |
5 Apr 2022 | JPY | 1,468 | 1,474 | 1,446 | 1,454 | 1,454 | -8.5 (-0.58%) | 1,916,600 |
4 Apr 2022 | JPY | 1,458 | 1,472 | 1,456 | 1,462.5 | 1,462.5 | -0.5 (-0.03%) | 1,482,900 |
1 Apr 2022 | JPY | 1,451 | 1,477.5 | 1,440 | 1,463 | 1,463 | +1 (+0.07%) | 2,021,800 |
31 Mar 2022 | JPY | 1,465 | 1,482.5 | 1,456.5 | 1,462 | 1,462 | -20.5 (-1.38%) | 2,737,400 |
30 Mar 2022 | JPY | 1,485 | 1,493.5 | 1,462 | 1,482.5 | 1,482.5 | -24 (-1.59%) | 2,250,600 |
29 Mar 2022 | JPY | 1,493 | 1,510 | 1,490.5 | 1,506.5 | 1,506.5 | +7.5 (+0.50%) | 2,633,500 |
28 Mar 2022 | JPY | 1,510 | 1,518 | 1,499 | 1,499 | 1,499 | -3.5 (-0.23%) | 1,861,700 |
25 Mar 2022 | JPY | 1,526 | 1,534.5 | 1,499 | 1,502.5 | 1,502.5 | -21.5 (-1.41%) | 3,322,000 |
24 Mar 2022 | JPY | 1,478.5 | 1,524 | 1,477 | 1,524 | 1,524 | +15 (+0.99%) | 2,842,200 |
23 Mar 2022 | JPY | 1,486.5 | 1,517.5 | 1,486.5 | 1,509 | 1,509 | +45 (+3.07%) | 3,422,700 |
22 Mar 2022 | JPY | 1,455 | 1,473.5 | 1,449.5 | 1,464 | 1,464 | +36 (+2.52%) | 3,623,100 |
18 Mar 2022 | JPY | 1,399 | 1,429.5 | 1,399 | 1,428 | 1,428 | +12.5 (+0.88%) | 6,246,000 |
17 Mar 2022 | JPY | 1,398 | 1,420 | 1,390.5 | 1,415.5 | 1,415.5 | +53 (+3.89%) | 2,984,700 |
16 Mar 2022 | JPY | 1,359.5 | 1,369 | 1,347 | 1,362.5 | 1,362.5 | +8 (+0.59%) | 2,567,100 |
15 Mar 2022 | JPY | 1,338 | 1,363.5 | 1,335.5 | 1,354.5 | 1,354.5 | +6 (+0.44%) | 2,093,100 |
14 Mar 2022 | JPY | 1,340.5 | 1,359.5 | 1,331.5 | 1,348.5 | 1,348.5 | +23 (+1.74%) | 1,973,800 |