Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 2,800 | 2,845 | 2,769 | 2,845 | 2,845 | +13 (+0.46%) | 3,553,900 |
10 May 2024 | JPY | 2,756.5 | 2,887 | 2,732 | 2,832 | 2,832 | +39.5 (+1.41%) | 4,646,100 |
9 May 2024 | JPY | 2,862 | 2,897.5 | 2,770.5 | 2,792.5 | 2,792.5 | -79 (-2.75%) | 4,913,900 |
8 May 2024 | JPY | 2,839 | 2,878.5 | 2,792.5 | 2,871.5 | 2,871.5 | -67.5 (-2.30%) | 4,419,300 |
7 May 2024 | JPY | 2,800 | 2,953 | 2,799.5 | 2,939 | 2,939 | +159.5 (+5.74%) | 5,761,100 |
2 May 2024 | JPY | 2,707 | 2,781 | 2,677 | 2,779.5 | 2,779.5 | +27 (+0.98%) | 2,929,700 |
1 May 2024 | JPY | 2,644 | 2,799 | 2,635.5 | 2,752.5 | 2,752.5 | +24.5 (+0.90%) | 4,278,800 |
30 Apr 2024 | JPY | 2,725 | 2,786 | 2,690 | 2,728 | 2,728 | +28 (+1.04%) | 4,074,400 |
26 Apr 2024 | JPY | 2,581.5 | 2,713.5 | 2,575 | 2,700 | 2,700 | +68.5 (+2.60%) | 3,289,000 |
25 Apr 2024 | JPY | 2,654 | 2,693 | 2,616 | 2,631.5 | 2,631.5 | -58.5 (-2.17%) | 3,075,400 |
24 Apr 2024 | JPY | 2,657 | 2,729.5 | 2,631 | 2,690 | 2,690 | +83 (+3.18%) | 4,521,100 |
23 Apr 2024 | JPY | 2,650 | 2,678 | 2,582.5 | 2,607 | 2,607 | +45 (+1.76%) | 3,281,800 |
22 Apr 2024 | JPY | 2,650.5 | 2,669 | 2,480.5 | 2,562 | 2,562 | -28 (-1.08%) | 5,929,800 |
19 Apr 2024 | JPY | 2,646 | 2,649 | 2,511.5 | 2,590 | 2,590 | -72 (-2.70%) | 6,094,400 |
18 Apr 2024 | JPY | 2,481 | 2,702.5 | 2,450 | 2,662 | 2,662 | +49 (+1.88%) | 5,816,900 |
17 Apr 2024 | JPY | 2,655 | 2,705.5 | 2,595.5 | 2,613 | 2,613 | +58 (+2.27%) | 5,590,000 |
16 Apr 2024 | JPY | 2,719.5 | 2,754 | 2,530 | 2,555 | 2,555 | -234.5 (-8.41%) | 9,123,300 |
15 Apr 2024 | JPY | 2,755 | 2,813.5 | 2,658.5 | 2,789.5 | 2,789.5 | +21 (+0.76%) | 6,746,400 |
12 Apr 2024 | JPY | 2,714 | 2,770 | 2,682 | 2,768.5 | 2,768.5 | +102 (+3.83%) | 6,012,700 |
11 Apr 2024 | JPY | 2,577.5 | 2,710.5 | 2,573 | 2,666.5 | 2,666.5 | +74 (+2.85%) | 7,824,100 |
10 Apr 2024 | JPY | 2,516.5 | 2,611 | 2,501.5 | 2,592.5 | 2,592.5 | +59.5 (+2.35%) | 5,721,900 |
9 Apr 2024 | JPY | 2,447 | 2,550 | 2,447 | 2,533 | 2,533 | +123.5 (+5.13%) | 5,928,800 |
8 Apr 2024 | JPY | 2,373 | 2,427 | 2,370 | 2,409.5 | 2,409.5 | +67.5 (+2.88%) | 2,868,800 |
5 Apr 2024 | JPY | 2,279 | 2,349 | 2,260 | 2,342 | 2,342 | +13 (+0.56%) | 2,492,900 |
4 Apr 2024 | JPY | 2,300 | 2,399 | 2,300 | 2,329 | 2,329 | +90.5 (+4.04%) | 5,293,800 |
3 Apr 2024 | JPY | 2,223.5 | 2,270 | 2,219 | 2,238.5 | 2,238.5 | -6.5 (-0.29%) | 1,942,200 |
2 Apr 2024 | JPY | 2,229 | 2,277 | 2,203.5 | 2,245 | 2,245 | +65.5 (+3.01%) | 2,325,600 |
1 Apr 2024 | JPY | 2,284 | 2,289 | 2,162.5 | 2,179.5 | 2,179.5 | -114 (-4.97%) | 3,090,500 |
29 Mar 2024 | JPY | 2,246.5 | 2,294.5 | 2,245 | 2,293.5 | 2,293.5 | +63.5 (+2.85%) | 1,756,400 |
28 Mar 2024 | JPY | 2,152.5 | 2,247.5 | 2,140.5 | 2,230 | 2,230 | +61.5 (+2.84%) | 3,281,700 |