| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 376 | 376 | 362 | 362 | 362 | -14 (-3.72%) | 2,274,000 |
| 12 May 2009 | JPY | 381 | 381 | 376 | 376 | 376 | -5 (-1.31%) | 2,629,000 |
| 11 May 2009 | JPY | 370 | 381 | 370 | 381 | 381 | +11 (+2.97%) | 4,618,000 |
| 8 May 2009 | JPY | 375 | 375 | 370 | 370 | 370 | -7 (-1.86%) | 3,692,000 |
| 7 May 2009 | JPY | 349.0962 | 377 | 349.0962 | 377 | 377 | +29 (+8.33%) | 3,275,000 |
| 1 May 2009 | JPY | 340 | 348 | 340 | 348 | 348 | +9 (+2.65%) | 2,182,000 |
| 30 Apr 2009 | JPY | 335 | 339 | 335 | 339 | 339 | +4 (+1.19%) | 3,525,000 |
| 28 Apr 2009 | JPY | 347 | 347 | 335 | 335 | 335 | -12 (-3.46%) | 3,462,000 |
| 27 Apr 2009 | JPY | 344.9288 | 347 | 344.9288 | 347 | 347 | +3 (+0.87%) | 3,880,000 |
| 24 Apr 2009 | JPY | 349 | 349 | 344 | 344 | 344 | -4 (-1.15%) | 2,907,000 |
| 23 Apr 2009 | JPY | 340 | 348 | 337 | 348 | 348 | +2 (+0.58%) | 3,163,000 |
| 22 Apr 2009 | JPY | 337.96 | 346 | 337.96 | 346 | 346 | +6 (+1.76%) | 3,018,000 |
| 21 Apr 2009 | JPY | 335 | 340 | 335 | 340 | 340 | -14 (-3.95%) | 3,602,000 |
| 20 Apr 2009 | JPY | 344 | 354 | 344 | 354 | 354 | +8 (+2.31%) | 3,081,000 |
| 17 Apr 2009 | JPY | 330 | 346 | 330 | 346 | 346 | +16 (+4.85%) | 2,266,000 |
| 16 Apr 2009 | JPY | 344 | 344 | 330 | 330 | 330 | -14 (-4.07%) | 4,592,000 |
| 15 Apr 2009 | JPY | 348 | 348 | 344 | 344 | 344 | -4 (-1.15%) | 4,701,000 |
| 14 Apr 2009 | JPY | 361 | 361 | 348 | 348 | 348 | -30 (-7.94%) | 5,393,000 |
| 13 Apr 2009 | JPY | 374 | 378 | 374 | 378 | 378 | +29 (+8.31%) | 5,561,000 |
| 10 Apr 2009 | JPY | 348 | 349 | 348 | 349 | 349 | +11 (+3.25%) | 3,897,000 |
| 9 Apr 2009 | JPY | 330 | 338 | 330 | 338 | 338 | +20 (+6.29%) | 2,723,000 |
| 8 Apr 2009 | JPY | 338 | 338 | 318 | 318 | 318 | -21 (-6.19%) | 3,698,000 |
| 7 Apr 2009 | JPY | 338 | 339 | 338 | 339 | 339 | +2 (+0.59%) | 3,235,000 |
| 6 Apr 2009 | JPY | 332 | 337 | 332 | 337 | 337 | +15 (+4.66%) | 3,962,000 |
| 3 Apr 2009 | JPY | 323 | 323 | 322 | 322 | 322 | -8 (-2.42%) | 5,473,000 |
| 2 Apr 2009 | JPY | 298 | 330 | 298 | 330 | 330 | +32 (+10.74%) | 7,839,000 |
| 1 Apr 2009 | JPY | 271 | 298 | 271 | 298 | 298 | +27 (+9.96%) | 4,593,000 |
| 31 Mar 2009 | JPY | 269 | 271 | 269 | 271 | 271 | +1 (+0.37%) | 3,485,000 |
| 30 Mar 2009 | JPY | 281 | 281 | 270 | 270 | 270 | -11 (-3.91%) | 2,934,000 |
| 27 Mar 2009 | JPY | 273 | 281 | 273 | 281 | 281 | +8 (+2.93%) | 2,910,000 |
