| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 258 | 273 | 258 | 273 | 273 | +13 (+5%) | 2,254,000 |
| 25 Mar 2009 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,051,000 |
| 24 Mar 2009 | JPY | 248 | 260 | 248 | 260 | 260 | +12 (+4.84%) | 3,597,000 |
| 23 Mar 2009 | JPY | 239 | 248 | 239 | 248 | 248 | +9 (+3.77%) | 1,569,000 |
| 19 Mar 2009 | JPY | 247 | 247 | 239 | 239 | 239 | -8 (-3.24%) | 2,402,000 |
| 18 Mar 2009 | JPY | 245 | 247 | 245 | 247 | 247 | +2 (+0.82%) | 2,982,000 |
| 17 Mar 2009 | JPY | 244 | 245 | 244 | 245 | 245 | +3 (+1.24%) | 3,096,000 |
| 16 Mar 2009 | JPY | 228 | 242 | 228 | 242 | 242 | +15 (+6.61%) | 2,898,000 |
| 13 Mar 2009 | JPY | 213 | 227 | 213 | 227 | 227 | +14 (+6.57%) | 5,245,000 |
| 12 Mar 2009 | JPY | 214 | 216 | 213 | 213 | 213 | -4 (-1.84%) | 970,000 |
| 11 Mar 2009 | JPY | 205 | 217 | 205 | 217 | 217 | +12 (+5.85%) | 2,252,000 |
| 10 Mar 2009 | JPY | 206 | 206 | 205 | 205 | 205 | -1 (-0.49%) | 1,121,000 |
| 9 Mar 2009 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 1,303,000 |
| 6 Mar 2009 | JPY | 219 | 219 | 206 | 206 | 206 | -13 (-5.94%) | 1,860,000 |
| 5 Mar 2009 | JPY | 215 | 219 | 215 | 219 | 219 | +4 (+1.86%) | 1,506,000 |
| 4 Mar 2009 | JPY | 213 | 215 | 213 | 215 | 215 | +2 (+0.94%) | 1,724,000 |
| 3 Mar 2009 | JPY | 206 | 213 | 206 | 213 | 213 | +7 (+3.40%) | 2,384,000 |
| 2 Mar 2009 | JPY | 216 | 216 | 206 | 206 | 206 | -10 (-4.63%) | 1,696,000 |
| 27 Feb 2009 | JPY | 218 | 218 | 216 | 216 | 216 | -2 (-0.92%) | 1,974,000 |
| 26 Feb 2009 | JPY | 215 | 218 | 215 | 218 | 218 | +3 (+1.40%) | 2,245,000 |
| 25 Feb 2009 | JPY | 205 | 215 | 205 | 215 | 215 | +10 (+4.88%) | 2,462,000 |
| 24 Feb 2009 | JPY | 217 | 217 | 205 | 205 | 205 | -12 (-5.53%) | 4,197,000 |
| 23 Feb 2009 | JPY | 226 | 226 | 217 | 217 | 217 | -9 (-3.98%) | 2,060,000 |
| 20 Feb 2009 | JPY | 235 | 235 | 226 | 226 | 226 | -9 (-3.83%) | 1,864,000 |
| 19 Feb 2009 | JPY | 237 | 240 | 235 | 235 | 235 | -7 (-2.89%) | 2,054,000 |
| 18 Feb 2009 | JPY | 243 | 243 | 242 | 242 | 242 | -1 (-0.41%) | 1,566,000 |
| 17 Feb 2009 | JPY | 252 | 252 | 243 | 243 | 243 | -9 (-3.57%) | 1,910,000 |
| 16 Feb 2009 | JPY | 246 | 252 | 246 | 252 | 252 | +6 (+2.44%) | 1,409,000 |
| 13 Feb 2009 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 2,683,000 |
| 12 Feb 2009 | JPY | 250 | 250 | 246 | 246 | 246 | 0.0 (0.0%) | 2,649,000 |
