| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 250 | 255 | 246 | 246 | 246 | -20 (-7.52%) | 2,508,000 |
| 9 Feb 2009 | JPY | 269 | 269 | 266 | 266 | 266 | -3 (-1.12%) | 2,145,000 |
| 6 Feb 2009 | JPY | 267 | 269 | 267 | 269 | 269 | +2 (+0.75%) | 1,454,000 |
| 5 Feb 2009 | JPY | 268 | 268 | 267 | 267 | 267 | -1 (-0.37%) | 2,387,000 |
| 4 Feb 2009 | JPY | 251 | 268 | 251 | 268 | 268 | +17 (+6.77%) | 1,629,000 |
| 3 Feb 2009 | JPY | 257 | 257 | 251 | 251 | 251 | -6 (-2.33%) | 1,438,000 |
| 2 Feb 2009 | JPY | 251 | 257 | 251 | 257 | 257 | +6 (+2.39%) | 2,227,000 |
| 30 Jan 2009 | JPY | 261 | 261 | 251 | 251 | 251 | -10 (-3.83%) | 2,324,000 |
| 29 Jan 2009 | JPY | 265 | 265 | 261 | 261 | 261 | -4 (-1.51%) | 2,842,000 |
| 28 Jan 2009 | JPY | 261 | 265 | 261 | 265 | 265 | +4 (+1.53%) | 2,043,000 |
| 27 Jan 2009 | JPY | 250 | 261 | 250 | 261 | 261 | +11 (+4.40%) | 2,917,000 |
| 26 Jan 2009 | JPY | 274 | 274 | 250 | 250 | 250 | -24 (-8.76%) | 3,634,000 |
| 23 Jan 2009 | JPY | 275 | 275 | 274 | 274 | 274 | -1 (-0.36%) | 2,214,000 |
| 22 Jan 2009 | JPY | 266 | 275 | 266 | 275 | 275 | +9 (+3.38%) | 2,578,000 |
| 21 Jan 2009 | JPY | 277 | 277 | 266 | 266 | 266 | -11 (-3.97%) | 3,685,000 |
| 20 Jan 2009 | JPY | 281 | 281 | 277 | 277 | 277 | -4 (-1.42%) | 1,720,000 |
| 19 Jan 2009 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,492,000 |
| 16 Jan 2009 | JPY | 271 | 281 | 271 | 281 | 281 | +10 (+3.69%) | 2,144,000 |
| 15 Jan 2009 | JPY | 286 | 286 | 271 | 271 | 271 | -15 (-5.24%) | 3,889,000 |
| 14 Jan 2009 | JPY | 285 | 286 | 285 | 286 | 286 | +1 (+0.35%) | 2,182,000 |
| 13 Jan 2009 | JPY | 299 | 299 | 285 | 285 | 285 | -13 (-4.36%) | 2,793,000 |
| 9 Jan 2009 | JPY | 305 | 305 | 298 | 298 | 298 | -7 (-2.30%) | 2,039,000 |
| 8 Jan 2009 | JPY | 321 | 321 | 305 | 305 | 305 | -16 (-4.98%) | 1,558,000 |
| 7 Jan 2009 | JPY | 320 | 321 | 320 | 321 | 321 | +15 (+4.90%) | 4,318,000 |
| 6 Jan 2009 | JPY | 303 | 306 | 303 | 306 | 306 | +2 (+0.66%) | 1,737,000 |
| 5 Jan 2009 | JPY | 304 | 305 | 300 | 304 | 304 | +12 (+4.11%) | 889,000 |
| 30 Dec 2008 | JPY | 295 | 297 | 289 | 292 | 292 | -1 (-0.34%) | 651,000 |
| 29 Dec 2008 | JPY | 290 | 293 | 287 | 293 | 293 | -1 (-0.34%) | 1,420,000 |
| 26 Dec 2008 | JPY | 293 | 294 | 293 | 294 | 294 | +4 (+1.38%) | 761,000 |
| 25 Dec 2008 | JPY | 290.174 | 290.174 | 290 | 290 | 290 | +9 (+3.20%) | 1,151,000 |
