| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 284 | 284 | 281 | 281 | 281 | -3 (-1.06%) | 1,322,000 |
| 22 Dec 2008 | JPY | 270 | 284 | 270 | 284 | 284 | +14 (+5.19%) | 2,688,000 |
| 19 Dec 2008 | JPY | 273 | 273 | 270 | 270 | 270 | -3 (-1.10%) | 4,176,000 |
| 18 Dec 2008 | JPY | 275 | 275 | 273 | 273 | 273 | -2 (-0.73%) | 3,829,000 |
| 17 Dec 2008 | JPY | 289 | 289 | 275 | 275 | 275 | -14 (-4.84%) | 3,975,000 |
| 16 Dec 2008 | JPY | 303 | 303 | 289 | 289 | 289 | -14 (-4.62%) | 2,382,000 |
| 15 Dec 2008 | JPY | 304 | 304 | 303 | 303 | 303 | +18 (+6.32%) | 2,164,000 |
| 12 Dec 2008 | JPY | 309 | 309 | 285 | 285 | 285 | -24 (-7.77%) | 4,442,000 |
| 11 Dec 2008 | JPY | 301 | 309 | 301 | 309 | 309 | +10 (+3.34%) | 3,272,000 |
| 10 Dec 2008 | JPY | 271 | 299 | 271 | 299 | 299 | +28 (+10.33%) | 3,566,000 |
| 9 Dec 2008 | JPY | 277 | 277 | 271 | 271 | 271 | -6 (-2.17%) | 5,000 |
| 8 Dec 2008 | JPY | 255 | 277 | 255 | 277 | 277 | +22 (+8.63%) | 2,751,000 |
| 5 Dec 2008 | JPY | 257 | 257 | 255 | 255 | 255 | -2 (-0.78%) | 1,546,000 |
| 4 Dec 2008 | JPY | 255 | 257 | 255 | 257 | 257 | +2 (+0.78%) | 2,387,000 |
| 3 Dec 2008 | JPY | 257 | 257 | 255 | 255 | 255 | -2 (-0.78%) | 3,216,000 |
| 2 Dec 2008 | JPY | 273 | 273 | 257 | 257 | 257 | -16 (-5.86%) | 2,441,000 |
| 1 Dec 2008 | JPY | 282 | 282 | 273 | 273 | 273 | -9 (-3.19%) | 1,000 |
| 28 Nov 2008 | JPY | 266 | 282 | 266 | 282 | 282 | +16 (+6.02%) | 2,354,000 |
| 27 Nov 2008 | JPY | 259 | 266 | 259 | 266 | 266 | +7 (+2.70%) | 1,672,000 |
| 26 Nov 2008 | JPY | 270 | 270 | 259 | 259 | 259 | -11 (-4.07%) | 4,092,000 |
| 25 Nov 2008 | JPY | 268 | 270 | 268 | 270 | 270 | +2 (+0.75%) | 3,138,000 |
| 21 Nov 2008 | JPY | 251.8913 | 268 | 251.8913 | 268 | 268 | +23 (+9.39%) | 4,230,000 |
| 20 Nov 2008 | JPY | 268 | 268 | 245 | 245 | 245 | -23 (-8.58%) | 3,393,000 |
| 19 Nov 2008 | JPY | 275 | 275 | 268 | 268 | 268 | -7 (-2.55%) | 2,811,000 |
| 18 Nov 2008 | JPY | 277 | 277 | 275 | 275 | 275 | -2 (-0.72%) | 2,870,000 |
| 17 Nov 2008 | JPY | 275 | 277 | 275 | 277 | 277 | +2 (+0.73%) | 2,987,000 |
| 14 Nov 2008 | JPY | 271 | 275 | 271 | 275 | 275 | +4 (+1.48%) | 4,867,000 |
| 13 Nov 2008 | JPY | 293 | 293 | 271 | 271 | 271 | -22 (-7.51%) | 3,155,000 |
| 12 Nov 2008 | JPY | 307 | 307 | 293 | 293 | 293 | -14 (-4.56%) | 4,237,000 |
| 11 Nov 2008 | JPY | 312 | 312 | 307 | 307 | 307 | -5 (-1.60%) | 7,214,000 |
