| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 269 | 312 | 269 | 312 | 312 | +43 (+15.99%) | 6,919,000 |
| 7 Nov 2008 | JPY | 277 | 277 | 269 | 269 | 269 | -8 (-2.89%) | 5,048,000 |
| 6 Nov 2008 | JPY | 294 | 294 | 277 | 277 | 277 | -17 (-5.78%) | 6,652,000 |
| 5 Nov 2008 | JPY | 287 | 294 | 287 | 294 | 294 | +8 (+2.80%) | 5,777,000 |
| 4 Nov 2008 | JPY | 275 | 286 | 275 | 286 | 286 | +11 (+4%) | 4,030,000 |
| 31 Oct 2008 | JPY | 294 | 294 | 275 | 275 | 275 | -18 (-6.14%) | 4,117,000 |
| 30 Oct 2008 | JPY | 293 | 293 | 293 | 293 | 293 | +26 (+9.74%) | 4,362,000 |
| 29 Oct 2008 | JPY | 255 | 267 | 255 | 267 | 267 | +12 (+4.71%) | 5,564,000 |
| 28 Oct 2008 | JPY | 226 | 255 | 226 | 255 | 255 | +29 (+12.83%) | 4,780,000 |
| 27 Oct 2008 | JPY | 232 | 232 | 226 | 226 | 226 | -6 (-2.59%) | 8,883,000 |
| 24 Oct 2008 | JPY | 272 | 272 | 232 | 232 | 232 | -40 (-14.71%) | 5,101,000 |
| 23 Oct 2008 | JPY | 285 | 285 | 272 | 272 | 272 | -13 (-4.56%) | 6,818,000 |
| 22 Oct 2008 | JPY | 315 | 315 | 285 | 285 | 285 | -30 (-9.52%) | 4,140,000 |
| 21 Oct 2008 | JPY | 311 | 315 | 311 | 315 | 315 | +4 (+1.29%) | 3,878,000 |
| 20 Oct 2008 | JPY | 308 | 311 | 308 | 311 | 311 | +3 (+0.97%) | 4,657,000 |
| 17 Oct 2008 | JPY | 285 | 308 | 285 | 308 | 308 | +23 (+8.07%) | 5,103,000 |
| 16 Oct 2008 | JPY | 340 | 340 | 285 | 285 | 285 | -55 (-16.18%) | 4,465,000 |
| 15 Oct 2008 | JPY | 349 | 349 | 340 | 340 | 340 | -8 (-2.30%) | 4,248,000 |
| 14 Oct 2008 | JPY | 340 | 348 | 327 | 348 | 348 | +73 (+26.55%) | 5,476,000 |
| 10 Oct 2008 | JPY | 312 | 312 | 275 | 275 | 275 | -37 (-11.86%) | 6,378,000 |
| 9 Oct 2008 | JPY | 315 | 315 | 312 | 312 | 312 | +24 (+8.33%) | 6,605,000 |
| 8 Oct 2008 | JPY | 331 | 332 | 288 | 288 | 288 | -67 (-18.87%) | 8,846,000 |
| 7 Oct 2008 | JPY | 352 | 355 | 352 | 355 | 355 | -12 (-3.27%) | 4,166,000 |
| 6 Oct 2008 | JPY | 372 | 372 | 367 | 367 | 367 | -5 (-1.34%) | 5,023,000 |
| 3 Oct 2008 | JPY | 380 | 380 | 372 | 372 | 372 | -19 (-4.86%) | 4,052,000 |
| 2 Oct 2008 | JPY | 408 | 408 | 391 | 391 | 391 | -17 (-4.17%) | 3,415,000 |
| 1 Oct 2008 | JPY | 401 | 408 | 401 | 408 | 408 | +7 (+1.75%) | 4,161,000 |
| 30 Sep 2008 | JPY | 404 | 412 | 401 | 401 | 401 | -33 (-7.60%) | 5,202,000 |
| 29 Sep 2008 | JPY | 444 | 444 | 434 | 434 | 434 | -10 (-2.25%) | 2,105,000 |
| 26 Sep 2008 | JPY | 453 | 453 | 444 | 444 | 444 | -9 (-1.99%) | 2,933,000 |
