| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 457 | 457 | 453 | 453 | 453 | -9 (-1.95%) | 3,255,000 |
| 24 Sep 2008 | JPY | 456 | 462 | 456 | 462 | 462 | +11 (+2.44%) | 3,724,000 |
| 22 Sep 2008 | JPY | 441 | 451 | 441 | 451 | 451 | +10 (+2.27%) | 2,203,000 |
| 19 Sep 2008 | JPY | 421 | 441 | 421 | 441 | 441 | +20 (+4.75%) | 4,233,000 |
| 18 Sep 2008 | JPY | 451 | 451 | 421 | 421 | 421 | -30 (-6.65%) | 5,453,000 |
| 17 Sep 2008 | JPY | 471 | 471 | 451 | 451 | 451 | -6 (-1.31%) | 5,290,000 |
| 16 Sep 2008 | JPY | 488 | 488 | 457 | 457 | 457 | -31 (-6.35%) | 4,914,000 |
| 12 Sep 2008 | JPY | 464 | 488 | 464 | 488 | 488 | +24 (+5.17%) | 5,725,000 |
| 11 Sep 2008 | JPY | 477 | 477 | 464 | 464 | 464 | -13 (-2.73%) | 4,247,000 |
| 10 Sep 2008 | JPY | 480 | 483 | 470 | 477 | 477 | -15 (-3.05%) | 6,381,000 |
| 9 Sep 2008 | JPY | 481 | 492 | 481 | 492 | 492 | +11 (+2.29%) | 6,172,000 |
| 8 Sep 2008 | JPY | 468 | 481 | 468 | 481 | 481 | +13 (+2.78%) | 5,926,000 |
| 5 Sep 2008 | JPY | 467 | 468 | 467 | 468 | 468 | -15 (-3.11%) | 4,519,000 |
| 4 Sep 2008 | JPY | 495 | 495 | 483 | 483 | 483 | -12 (-2.42%) | 3,153,000 |
| 3 Sep 2008 | JPY | 470 | 495 | 470 | 495 | 495 | +25 (+5.32%) | 5,674,000 |
| 2 Sep 2008 | JPY | 484.3519 | 484.3519 | 470 | 470 | 470 | -17 (-3.49%) | 5,064,000 |
| 1 Sep 2008 | JPY | 512 | 512 | 487 | 487 | 487 | -25 (-4.88%) | 4,076,000 |
| 29 Aug 2008 | JPY | 508 | 512 | 508 | 512 | 512 | +13 (+2.61%) | 3,373,000 |
| 28 Aug 2008 | JPY | 512 | 512 | 499 | 499 | 499 | -13 (-2.54%) | 4,550,000 |
| 27 Aug 2008 | JPY | 520 | 520 | 512 | 512 | 512 | -8 (-1.54%) | 2,623,000 |
| 26 Aug 2008 | JPY | 523 | 523 | 520 | 520 | 520 | -3 (-0.57%) | 2,054,000 |
| 25 Aug 2008 | JPY | 520 | 523 | 520 | 523 | 523 | +3 (+0.58%) | 2,669,000 |
| 22 Aug 2008 | JPY | 514 | 520 | 514 | 520 | 520 | +6 (+1.17%) | 4,075,000 |
| 21 Aug 2008 | JPY | 524 | 524 | 514 | 514 | 514 | -10 (-1.91%) | 2,111,000 |
| 20 Aug 2008 | JPY | 522 | 524 | 522 | 524 | 524 | +2 (+0.38%) | 5,017,000 |
| 19 Aug 2008 | JPY | 537 | 537 | 522 | 522 | 522 | -15 (-2.79%) | 5,413,000 |
| 18 Aug 2008 | JPY | 536 | 537 | 536 | 537 | 537 | +5 (+0.94%) | 3,327,000 |
| 15 Aug 2008 | JPY | 522 | 532 | 522 | 532 | 532 | +10 (+1.92%) | 3,924,000 |
| 14 Aug 2008 | JPY | 527 | 527 | 522 | 522 | 522 | -6 (-1.14%) | 4,017,000 |
| 13 Aug 2008 | JPY | 549 | 549 | 528 | 528 | 528 | -21 (-3.83%) | 4,383,000 |
