| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 558 | 558 | 549 | 549 | 549 | -9 (-1.61%) | 5,505,000 |
| 11 Aug 2008 | JPY | 554 | 560 | 552 | 558 | 558 | +11 (+2.01%) | 4,005,000 |
| 8 Aug 2008 | JPY | 534 | 547 | 534 | 547 | 547 | +26 (+4.99%) | 6,972,000 |
| 7 Aug 2008 | JPY | 518.4291 | 521 | 518.4291 | 521 | 521 | -2 (-0.38%) | 4,504,000 |
| 6 Aug 2008 | JPY | 504 | 523 | 504 | 523 | 523 | +19 (+3.77%) | 8,343,000 |
| 5 Aug 2008 | JPY | 451 | 504 | 451 | 504 | 504 | +53 (+11.75%) | 9,744,000 |
| 4 Aug 2008 | JPY | 485 | 485 | 451 | 451 | 451 | -34 (-7.01%) | 5,311,000 |
| 1 Aug 2008 | JPY | 490 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 3,041,000 |
| 31 Jul 2008 | JPY | 503 | 503 | 490 | 490 | 490 | -13 (-2.58%) | 4,286,000 |
| 30 Jul 2008 | JPY | 494 | 503 | 494 | 503 | 503 | +9 (+1.82%) | 4,396,000 |
| 29 Jul 2008 | JPY | 505 | 505 | 494 | 494 | 494 | -14 (-2.76%) | 2,237,000 |
| 28 Jul 2008 | JPY | 513 | 513 | 508 | 508 | 508 | +1 (+0.20%) | 2,809,000 |
| 25 Jul 2008 | JPY | 509 | 509 | 507 | 507 | 507 | -17 (-3.24%) | 2,433,000 |
| 24 Jul 2008 | JPY | 520 | 524 | 520 | 524 | 524 | +4 (+0.77%) | 4,905,000 |
| 23 Jul 2008 | JPY | 518 | 520 | 518 | 520 | 520 | +14 (+2.77%) | 3,495,000 |
| 22 Jul 2008 | JPY | 496 | 506 | 487 | 506 | 506 | +20 (+4.12%) | 3,619,000 |
| 18 Jul 2008 | JPY | 463 | 486 | 463 | 486 | 486 | +23 (+4.97%) | 7,229,000 |
| 17 Jul 2008 | JPY | 459 | 463 | 459 | 463 | 463 | +4 (+0.87%) | 3,902,000 |
| 16 Jul 2008 | JPY | 465 | 465 | 459 | 459 | 459 | -6 (-1.29%) | 3,795,000 |
| 15 Jul 2008 | JPY | 461 | 465 | 461 | 465 | 465 | +10 (+2.20%) | 5,704,000 |
| 14 Jul 2008 | JPY | 460 | 460 | 455 | 455 | 455 | -5 (-1.09%) | 2,852,000 |
| 11 Jul 2008 | JPY | 464 | 464 | 460 | 460 | 460 | -4 (-0.86%) | 4,510,000 |
| 10 Jul 2008 | JPY | 455 | 464 | 455 | 464 | 464 | +9 (+1.98%) | 2,726,000 |
| 9 Jul 2008 | JPY | 457 | 457 | 455 | 455 | 455 | -2 (-0.44%) | 3,166,000 |
| 8 Jul 2008 | JPY | 455 | 457 | 455 | 457 | 457 | -10 (-2.14%) | 2,871,000 |
| 7 Jul 2008 | JPY | 465 | 467 | 465 | 467 | 467 | +2 (+0.43%) | 1,808,000 |
| 4 Jul 2008 | JPY | 471 | 471 | 465 | 465 | 465 | -6 (-1.27%) | 2,413,000 |
| 3 Jul 2008 | JPY | 462 | 471 | 462 | 471 | 471 | +9 (+1.95%) | 5,501,000 |
| 2 Jul 2008 | JPY | 466 | 466 | 462 | 462 | 462 | -4 (-0.86%) | 5,443,000 |
| 1 Jul 2008 | JPY | 462 | 466 | 462 | 466 | 466 | +4 (+0.87%) | 3,574,000 |
