| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 470 | 470 | 462 | 462 | 462 | -8 (-1.70%) | 3,963,000 |
| 27 Jun 2008 | JPY | 490 | 490 | 470 | 470 | 470 | -20 (-4.08%) | 3,544,000 |
| 26 Jun 2008 | JPY | 498 | 498 | 490 | 490 | 490 | -8 (-1.61%) | 3,457,000 |
| 25 Jun 2008 | JPY | 518 | 518 | 498 | 498 | 498 | -20 (-3.86%) | 4,598,000 |
| 24 Jun 2008 | JPY | 521 | 521 | 518 | 518 | 518 | -3 (-0.58%) | 3,296,000 |
| 23 Jun 2008 | JPY | 521 | 521 | 521 | 521 | 521 | -3 (-0.57%) | 4,933,000 |
| 20 Jun 2008 | JPY | 544 | 544 | 524 | 524 | 524 | -20 (-3.68%) | 4,563,000 |
| 19 Jun 2008 | JPY | 549 | 549 | 544 | 544 | 544 | -3 (-0.55%) | 3,431,000 |
| 18 Jun 2008 | JPY | 557 | 557 | 547 | 547 | 547 | -10 (-1.80%) | 4,457,000 |
| 17 Jun 2008 | JPY | 546 | 557 | 546 | 557 | 557 | +11 (+2.01%) | 6,240,000 |
| 16 Jun 2008 | JPY | 533 | 546 | 533 | 546 | 546 | +13 (+2.44%) | 8,153,000 |
| 13 Jun 2008 | JPY | 516 | 533 | 516 | 533 | 533 | +27 (+5.34%) | 14,001,000 |
| 12 Jun 2008 | JPY | 517 | 517 | 506 | 506 | 506 | -6 (-1.17%) | 11,713,000 |
| 11 Jun 2008 | JPY | 478 | 512 | 478 | 512 | 512 | +34 (+7.11%) | 8,430,000 |
| 10 Jun 2008 | JPY | 484 | 484 | 478 | 478 | 478 | -6 (-1.24%) | 2,598,000 |
| 9 Jun 2008 | JPY | 485 | 485 | 484 | 484 | 484 | -13 (-2.62%) | 1,826,000 |
| 6 Jun 2008 | JPY | 495 | 497 | 495 | 497 | 497 | +2 (+0.40%) | 4,204,000 |
| 5 Jun 2008 | JPY | 494 | 495 | 494 | 495 | 495 | +1 (+0.20%) | 5,137,000 |
| 4 Jun 2008 | JPY | 483 | 494 | 483 | 494 | 494 | +11 (+2.28%) | 6,758,000 |
| 3 Jun 2008 | JPY | 494 | 494 | 483 | 483 | 483 | -11 (-2.23%) | 5,801,000 |
| 2 Jun 2008 | JPY | 471 | 494 | 471 | 494 | 494 | +23 (+4.88%) | 9,538,000 |
| 30 May 2008 | JPY | 471 | 471 | 471 | 471 | 471 | +16 (+3.52%) | 14,447,000 |
| 29 May 2008 | JPY | 443 | 455 | 443 | 455 | 455 | +12 (+2.71%) | 4,830,000 |
| 28 May 2008 | JPY | 453 | 453 | 443 | 443 | 443 | -15 (-3.28%) | 4,906,000 |
| 27 May 2008 | JPY | 453 | 458 | 453 | 458 | 458 | -3 (-0.65%) | 3,175,000 |
| 26 May 2008 | JPY | 475 | 475 | 461 | 461 | 461 | -14 (-2.95%) | 2,813,000 |
| 23 May 2008 | JPY | 481 | 481 | 475 | 475 | 475 | -15 (-3.06%) | 4,196,000 |
| 22 May 2008 | JPY | 475 | 490 | 475 | 490 | 490 | +15 (+3.16%) | 4,673,000 |
| 21 May 2008 | JPY | 475 | 475 | 475 | 475 | 475 | +7 (+1.50%) | 6,724,000 |
| 20 May 2008 | JPY | 477 | 477 | 468 | 468 | 468 | -6 (-1.27%) | 4,049,000 |
