| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 475 | 475 | 474 | 474 | 474 | -8 (-1.66%) | 4,418,000 |
| 16 May 2008 | JPY | 496 | 496 | 482 | 482 | 482 | -12 (-2.43%) | 3,806,000 |
| 15 May 2008 | JPY | 490.98 | 494 | 490.98 | 494 | 494 | +7 (+1.44%) | 3,440,000 |
| 14 May 2008 | JPY | 496 | 496 | 487 | 487 | 487 | -16 (-3.18%) | 5,835,000 |
| 13 May 2008 | JPY | 486 | 503 | 486 | 503 | 503 | +43 (+9.35%) | 9,031,000 |
| 12 May 2008 | JPY | 459 | 460 | 459 | 460 | 460 | +1 (+0.22%) | 2,448,000 |
| 9 May 2008 | JPY | 464 | 464 | 459 | 459 | 459 | -6 (-1.29%) | 5,813,000 |
| 8 May 2008 | JPY | 472 | 472 | 465 | 465 | 465 | -24 (-4.91%) | 8,236,000 |
| 7 May 2008 | JPY | 475.5744 | 489 | 475.5744 | 489 | 489 | +23 (+4.94%) | 8,274,000 |
| 2 May 2008 | JPY | 453 | 466 | 453 | 466 | 466 | +13 (+2.87%) | 2,496,000 |
| 1 May 2008 | JPY | 452 | 453 | 452 | 453 | 453 | -4 (-0.88%) | 2,521,000 |
| 30 Apr 2008 | JPY | 448 | 457 | 448 | 457 | 457 | +10 (+2.24%) | 2,932,000 |
| 28 Apr 2008 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 2,146,000 |
| 25 Apr 2008 | JPY | 448 | 448 | 447 | 447 | 447 | +10 (+2.29%) | 2,798,000 |
| 24 Apr 2008 | JPY | 442 | 442 | 437 | 437 | 437 | -5 (-1.13%) | 1,867,000 |
| 23 Apr 2008 | JPY | 444 | 444 | 442 | 442 | 442 | +16 (+3.76%) | 3,146,000 |
| 22 Apr 2008 | JPY | 434 | 434 | 426 | 426 | 426 | -3 (-0.70%) | 2,335,000 |
| 21 Apr 2008 | JPY | 434 | 434 | 429 | 429 | 429 | -2 (-0.46%) | 2,792,000 |
| 18 Apr 2008 | JPY | 426.8606 | 431 | 426.8606 | 431 | 431 | +12 (+2.86%) | 3,768,000 |
| 17 Apr 2008 | JPY | 418 | 419 | 418 | 419 | 419 | +13 (+3.20%) | 4,045,000 |
| 16 Apr 2008 | JPY | 408 | 408 | 406 | 406 | 406 | +6 (+1.50%) | 3,746,000 |
| 15 Apr 2008 | JPY | 403.6022 | 403.6022 | 400 | 400 | 400 | -8 (-1.96%) | 2,924,000 |
| 14 Apr 2008 | JPY | 412 | 412 | 408 | 408 | 408 | -5 (-1.21%) | 3,098,000 |
| 11 Apr 2008 | JPY | 397 | 413 | 397 | 413 | 413 | +16 (+4.03%) | 4,857,000 |
| 10 Apr 2008 | JPY | 404 | 404 | 397 | 397 | 397 | -10 (-2.46%) | 4,744,000 |
| 9 Apr 2008 | JPY | 413 | 413 | 407 | 407 | 407 | -6 (-1.45%) | 5,025,000 |
| 8 Apr 2008 | JPY | 424 | 424 | 413 | 413 | 413 | -11 (-2.59%) | 2,939,000 |
| 7 Apr 2008 | JPY | 414 | 424 | 414 | 424 | 424 | +7 (+1.68%) | 3,254,000 |
| 4 Apr 2008 | JPY | 416 | 417 | 416 | 417 | 417 | -7 (-1.65%) | 4,772,000 |
| 3 Apr 2008 | JPY | 415 | 424 | 415 | 424 | 424 | +10 (+2.42%) | 7,346,000 |
