| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 515 | 525 | 515 | 525 | 525 | -1 (-0.19%) | 2,479,000 |
| 18 Feb 2008 | JPY | 531 | 531 | 526 | 526 | 526 | +13 (+2.53%) | 3,052,000 |
| 15 Feb 2008 | JPY | 504 | 515 | 501 | 513 | 513 | +6 (+1.18%) | 2,754,000 |
| 14 Feb 2008 | JPY | 496 | 507 | 496 | 507 | 507 | +33 (+6.96%) | 3,648,000 |
| 13 Feb 2008 | JPY | 477 | 477 | 474 | 474 | 474 | +2 (+0.42%) | 4,615,000 |
| 12 Feb 2008 | JPY | 479 | 479 | 472 | 472 | 472 | -7 (-1.46%) | 3,544,000 |
| 8 Feb 2008 | JPY | 492 | 492 | 479 | 479 | 479 | -13 (-2.64%) | 6,616,000 |
| 7 Feb 2008 | JPY | 508 | 508 | 492 | 492 | 492 | -14 (-2.77%) | 5,514,000 |
| 6 Feb 2008 | JPY | 558 | 558 | 506 | 506 | 506 | -52 (-9.32%) | 5,139,000 |
| 5 Feb 2008 | JPY | 553 | 558 | 553 | 558 | 558 | +7 (+1.27%) | 5,928,000 |
| 4 Feb 2008 | JPY | 530 | 551 | 530 | 551 | 551 | +21 (+3.96%) | 2,372,000 |
| 1 Feb 2008 | JPY | 518 | 530 | 518 | 530 | 530 | +12 (+2.32%) | 2,549,000 |
| 31 Jan 2008 | JPY | 509 | 518 | 509 | 518 | 518 | +4 (+0.78%) | 3,141,000 |
| 30 Jan 2008 | JPY | 517.01 | 517.01 | 514 | 514 | 514 | -6 (-1.15%) | 3,852,000 |
| 29 Jan 2008 | JPY | 490 | 520 | 490 | 520 | 520 | +30 (+6.12%) | 2,963,000 |
| 28 Jan 2008 | JPY | 519 | 519 | 490 | 490 | 490 | -35 (-6.67%) | 3,072,000 |
| 25 Jan 2008 | JPY | 489 | 525 | 489 | 525 | 525 | +36 (+7.36%) | 4,225,000 |
| 24 Jan 2008 | JPY | 453 | 489 | 453 | 489 | 489 | +36 (+7.95%) | 5,034,000 |
| 23 Jan 2008 | JPY | 458 | 458 | 453 | 453 | 453 | +15 (+3.42%) | 4,587,000 |
| 22 Jan 2008 | JPY | 475 | 475 | 438 | 438 | 438 | -37 (-7.79%) | 5,419,000 |
| 21 Jan 2008 | JPY | 507 | 507 | 475 | 475 | 475 | -32 (-6.31%) | 3,474,000 |
| 18 Jan 2008 | JPY | 479 | 507 | 479 | 507 | 507 | +28 (+5.85%) | 3,393,000 |
| 17 Jan 2008 | JPY | 461 | 479 | 461 | 479 | 479 | +18 (+3.90%) | 4,654,000 |
| 16 Jan 2008 | JPY | 481 | 489 | 461 | 461 | 461 | -29 (-5.92%) | 4,073,000 |
| 15 Jan 2008 | JPY | 502 | 502 | 490 | 490 | 490 | -12 (-2.39%) | 2,773,000 |
| 11 Jan 2008 | JPY | 529 | 529 | 502 | 502 | 502 | -27 (-5.10%) | 4,473,000 |
| 10 Jan 2008 | JPY | 534 | 534 | 529 | 529 | 529 | -5 (-0.94%) | 2,600,000 |
| 9 Jan 2008 | JPY | 530 | 534 | 530 | 534 | 534 | +4 (+0.75%) | 2,616,000 |
| 8 Jan 2008 | JPY | 526 | 530 | 526 | 530 | 530 | +4 (+0.76%) | 3,892,000 |
| 7 Jan 2008 | JPY | 525 | 526 | 525 | 526 | 526 | -5 (-0.94%) | 3,462,000 |
