| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 581 | 581 | 560 | 560 | 560 | -21 (-3.61%) | 4,137,000 |
| 14 Nov 2007 | JPY | 567 | 581 | 567 | 581 | 581 | +14 (+2.47%) | 3,887,000 |
| 13 Nov 2007 | JPY | 565 | 568 | 554 | 567 | 567 | +3 (+0.53%) | 5,650,000 |
| 12 Nov 2007 | JPY | 601 | 601 | 564 | 564 | 564 | -37 (-6.16%) | 5,935,000 |
| 9 Nov 2007 | JPY | 644 | 644 | 601 | 601 | 601 | -44 (-6.82%) | 6,778,000 |
| 8 Nov 2007 | JPY | 639 | 645 | 639 | 645 | 645 | +6 (+0.94%) | 9,241,000 |
| 7 Nov 2007 | JPY | 631.9642 | 639 | 631.9642 | 639 | 639 | +4 (+0.63%) | 18,374,000 |
| 6 Nov 2007 | JPY | 735 | 735 | 635 | 635 | 635 | -100 (-13.61%) | 1,884,000 |
| 5 Nov 2007 | JPY | 736 | 743 | 723 | 735 | 735 | -6 (-0.81%) | 1,971,000 |
| 2 Nov 2007 | JPY | 756 | 756 | 741 | 741 | 741 | -21 (-2.76%) | 2,794,000 |
| 1 Nov 2007 | JPY | 738 | 762 | 738 | 762 | 762 | +24 (+3.25%) | 2,520,000 |
| 31 Oct 2007 | JPY | 726 | 738 | 725 | 738 | 738 | +15 (+2.07%) | 1,954,000 |
| 30 Oct 2007 | JPY | 726 | 726 | 723 | 723 | 723 | -9 (-1.23%) | 2,654,000 |
| 29 Oct 2007 | JPY | 734 | 746 | 729 | 732 | 732 | +28 (+3.98%) | 2,514,000 |
| 26 Oct 2007 | JPY | 705 | 705 | 704 | 704 | 704 | -4 (-0.56%) | 2,530,000 |
| 25 Oct 2007 | JPY | 709 | 709 | 708 | 708 | 708 | -1 (-0.14%) | 2,405,000 |
| 24 Oct 2007 | JPY | 718 | 718 | 709 | 709 | 709 | -9 (-1.25%) | 2,623,000 |
| 23 Oct 2007 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 2,484,000 |
| 22 Oct 2007 | JPY | 713 | 736 | 706 | 718 | 718 | -24 (-3.23%) | 4,407,000 |
| 19 Oct 2007 | JPY | 746 | 746 | 742 | 742 | 742 | -20 (-2.62%) | 3,299,000 |
| 18 Oct 2007 | JPY | 754 | 774 | 754 | 762 | 762 | +9 (+1.20%) | 3,076,000 |
| 17 Oct 2007 | JPY | 791.0572 | 791.0572 | 753 | 753 | 753 | -40 (-5.04%) | 6,576,000 |
| 16 Oct 2007 | JPY | 799.1177 | 799.1177 | 793 | 793 | 793 | -8 (-1.00%) | 2,708,000 |
| 15 Oct 2007 | JPY | 806 | 806 | 801 | 801 | 801 | +15 (+1.91%) | 3,148,000 |
| 12 Oct 2007 | JPY | 789 | 789 | 786 | 786 | 786 | -5 (-0.63%) | 4,334,000 |
| 11 Oct 2007 | JPY | 763 | 794 | 762 | 791 | 791 | +40 (+5.33%) | 5,006,000 |
| 10 Oct 2007 | JPY | 767 | 768 | 744 | 751 | 751 | -12 (-1.57%) | 2,000,000 |
| 9 Oct 2007 | JPY | 756 | 768 | 756 | 763 | 763 | +7 (+0.93%) | 2,500,000 |
| 5 Oct 2007 | JPY | 756 | 763 | 754 | 756 | 756 | +2 (+0.27%) | 2,655,000 |
| 4 Oct 2007 | JPY | 736 | 760 | 733 | 754 | 754 | +17 (+2.31%) | 4,206,000 |
