| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 726 | 742 | 723 | 737 | 737 | +12 (+1.66%) | 2,335,000 |
| 2 Oct 2007 | JPY | 734 | 740 | 722 | 725 | 725 | -3 (-0.41%) | 2,834,000 |
| 1 Oct 2007 | JPY | 725 | 735 | 717 | 728 | 728 | +1 (+0.14%) | 2,185,000 |
| 28 Sep 2007 | JPY | 740 | 743 | 724 | 727 | 727 | -16 (-2.15%) | 2,426,000 |
| 27 Sep 2007 | JPY | 720 | 744 | 718 | 743 | 743 | +28 (+3.92%) | 2,224,000 |
| 26 Sep 2007 | JPY | 706 | 717 | 700 | 715 | 715 | +9 (+1.27%) | 1,898,000 |
| 25 Sep 2007 | JPY | 694 | 711 | 685 | 706 | 706 | +17 (+2.47%) | 2,021,000 |
| 21 Sep 2007 | JPY | 700 | 703 | 678 | 689 | 689 | -21 (-2.96%) | 3,980,000 |
| 20 Sep 2007 | JPY | 708 | 713 | 707 | 710 | 710 | +12 (+1.72%) | 3,071,000 |
| 19 Sep 2007 | JPY | 696 | 699 | 689 | 698 | 698 | +23 (+3.41%) | 3,403,000 |
| 18 Sep 2007 | JPY | 689 | 689 | 670 | 675 | 675 | -21 (-3.02%) | 2,643,000 |
| 14 Sep 2007 | JPY | 693 | 697 | 689 | 696 | 696 | +5 (+0.72%) | 5,684,000 |
| 13 Sep 2007 | JPY | 695 | 695 | 688 | 691 | 691 | +11 (+1.62%) | 3,466,000 |
| 12 Sep 2007 | JPY | 700 | 700 | 677 | 680 | 680 | +2 (+0.29%) | 3,112,000 |
| 11 Sep 2007 | JPY | 665 | 681 | 651 | 678 | 678 | +14 (+2.11%) | 3,160,000 |
| 10 Sep 2007 | JPY | 660 | 676 | 647 | 664 | 664 | +2 (+0.30%) | 6,327,000 |
| 7 Sep 2007 | JPY | 674 | 674 | 657 | 662 | 662 | -16 (-2.36%) | 2,533,000 |
| 6 Sep 2007 | JPY | 667 | 678 | 656 | 678 | 678 | -2 (-0.29%) | 3,102,000 |
| 5 Sep 2007 | JPY | 693 | 705 | 680 | 680 | 680 | -9 (-1.31%) | 2,659,000 |
| 4 Sep 2007 | JPY | 712 | 712 | 685 | 689 | 689 | -22 (-3.09%) | 3,514,000 |
| 3 Sep 2007 | JPY | 683 | 712 | 680 | 711 | 711 | +22 (+3.19%) | 4,616,000 |
| 31 Aug 2007 | JPY | 682 | 692 | 678 | 689 | 689 | +47 (+7.32%) | 4,578,000 |
| 30 Aug 2007 | JPY | 645 | 645 | 637 | 642 | 642 | +9 (+1.42%) | 2,259,000 |
| 29 Aug 2007 | JPY | 632 | 635 | 627 | 633 | 633 | -13 (-2.01%) | 1,966,000 |
| 28 Aug 2007 | JPY | 653 | 653 | 639 | 646 | 646 | -10 (-1.52%) | 1,576,000 |
| 27 Aug 2007 | JPY | 665 | 665 | 655 | 656 | 656 | -7 (-1.06%) | 2,483,000 |
| 24 Aug 2007 | JPY | 665 | 668 | 659 | 663 | 663 | +2 (+0.30%) | 1,732,000 |
| 23 Aug 2007 | JPY | 656 | 661 | 654 | 661 | 661 | +17 (+2.64%) | 2,278,000 |
| 22 Aug 2007 | JPY | 642 | 644 | 639 | 644 | 644 | +8 (+1.26%) | 2,898,000 |
| 21 Aug 2007 | JPY | 638 | 646 | 632 | 636 | 636 | +14 (+2.25%) | 3,345,000 |
