| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 866 | 897 | 865 | 889 | 889 | +29 (+3.37%) | 9,069,000 |
| 23 Feb 2007 | JPY | 853 | 860 | 847 | 860 | 860 | +10 (+1.18%) | 4,307,000 |
| 22 Feb 2007 | JPY | 842 | 853 | 837 | 850 | 850 | +4 (+0.47%) | 5,033,000 |
| 21 Feb 2007 | JPY | 851 | 852 | 840 | 846 | 846 | -9 (-1.05%) | 4,439,000 |
| 20 Feb 2007 | JPY | 861 | 861 | 848 | 855 | 855 | -2 (-0.23%) | 4,348,000 |
| 19 Feb 2007 | JPY | 854 | 859 | 851 | 857 | 857 | +4 (+0.47%) | 2,568,000 |
| 16 Feb 2007 | JPY | 863 | 864 | 846 | 853 | 853 | -10 (-1.16%) | 5,570,000 |
| 15 Feb 2007 | JPY | 868 | 868 | 856 | 863 | 863 | +9 (+1.05%) | 4,578,000 |
| 14 Feb 2007 | JPY | 854 | 862 | 848 | 854 | 854 | +7 (+0.83%) | 6,895,000 |
| 13 Feb 2007 | JPY | 864 | 869 | 842 | 847 | 847 | -24 (-2.76%) | 9,761,000 |
| 9 Feb 2007 | JPY | 859 | 877 | 848 | 871 | 871 | +12 (+1.40%) | 10,525,000 |
| 8 Feb 2007 | JPY | 889 | 889 | 849 | 859 | 859 | -31 (-3.48%) | 12,727,000 |
| 7 Feb 2007 | JPY | 928 | 928 | 885 | 890 | 890 | -40 (-4.30%) | 14,211,000 |
| 6 Feb 2007 | JPY | 946 | 946 | 916 | 930 | 930 | -36 (-3.73%) | 16,012,000 |
| 5 Feb 2007 | JPY | 1,078 | 1,078 | 960 | 966 | 966 | -95 (-8.95%) | 13,773,000 |
| 2 Feb 2007 | JPY | 1,065 | 1,072 | 1,060 | 1,061 | 1,061 | +4 (+0.38%) | 2,239,000 |
| 1 Feb 2007 | JPY | 1,059 | 1,062 | 1,049 | 1,057 | 1,057 | +3 (+0.28%) | 1,905,000 |
| 31 Jan 2007 | JPY | 1,065 | 1,066 | 1,047 | 1,054 | 1,054 | -15 (-1.40%) | 2,148,000 |
| 30 Jan 2007 | JPY | 1,076 | 1,079 | 1,066 | 1,069 | 1,069 | -12 (-1.11%) | 2,094,000 |
| 29 Jan 2007 | JPY | 1,091 | 1,092 | 1,075 | 1,081 | 1,081 | 0.0 (0.0%) | 1,482,000 |
| 26 Jan 2007 | JPY | 1,063 | 1,083 | 1,059 | 1,081 | 1,081 | +1 (+0.09%) | 3,081,000 |
| 25 Jan 2007 | JPY | 1,110 | 1,110 | 1,079 | 1,080 | 1,080 | -12 (-1.10%) | 5,276,000 |
| 24 Jan 2007 | JPY | 1,083 | 1,099 | 1,078 | 1,092 | 1,092 | +24 (+2.25%) | 5,207,000 |
| 23 Jan 2007 | JPY | 1,068 | 1,071 | 1,060 | 1,068 | 1,068 | -11 (-1.02%) | 2,886,000 |
| 22 Jan 2007 | JPY | 1,078 | 1,083 | 1,069 | 1,079 | 1,079 | +25 (+2.37%) | 4,600,000 |
| 19 Jan 2007 | JPY | 1,051 | 1,058 | 1,050 | 1,054 | 1,054 | -2 (-0.19%) | 1,499,000 |
| 18 Jan 2007 | JPY | 1,056 | 1,060 | 1,049 | 1,056 | 1,056 | +1 (+0.09%) | 2,238,000 |
| 17 Jan 2007 | JPY | 1,058 | 1,058 | 1,041 | 1,055 | 1,055 | -3 (-0.28%) | 3,702,000 |
| 16 Jan 2007 | JPY | 1,047 | 1,059 | 1,043 | 1,058 | 1,058 | +19 (+1.83%) | 4,221,000 |
| 15 Jan 2007 | JPY | 1,033 | 1,039 | 1,024 | 1,039 | 1,039 | +19 (+1.86%) | 2,063,000 |
