Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,011 | 1,025 | 1,004 | 1,020 | 1,020 | +13 (+1.29%) | 3,125,000 |
11 Jan 2007 | JPY | 1,008 | 1,013 | 1,000 | 1,007 | 1,007 | 0.0 (0.0%) | 2,943,000 |
10 Jan 2007 | JPY | 1,027 | 1,028 | 1,004 | 1,007 | 1,007 | -28 (-2.71%) | 3,471,000 |
9 Jan 2007 | JPY | 1,023 | 1,036 | 1,007 | 1,035 | 1,035 | +6 (+0.58%) | 3,696,000 |
5 Jan 2007 | JPY | 1,043 | 1,043 | 1,017 | 1,029 | 1,029 | -15 (-1.44%) | 3,339,000 |
4 Jan 2007 | JPY | 1,048 | 1,052 | 1,043 | 1,044 | 1,044 | -3 (-0.29%) | 1,413,000 |
29 Dec 2006 | JPY | 1,053 | 1,054 | 1,047 | 1,047 | 1,047 | -8 (-0.76%) | 996,000 |
28 Dec 2006 | JPY | 1,054 | 1,056 | 1,047 | 1,055 | 1,055 | +3 (+0.29%) | 1,658,000 |
27 Dec 2006 | JPY | 1,060 | 1,060 | 1,048 | 1,052 | 1,052 | -7 (-0.66%) | 1,383,000 |
26 Dec 2006 | JPY | 1,058 | 1,063 | 1,042 | 1,059 | 1,059 | +5 (+0.47%) | 2,458,000 |
25 Dec 2006 | JPY | 1,052 | 1,059 | 1,037 | 1,054 | 1,054 | -2 (-0.19%) | 2,856,000 |
22 Dec 2006 | JPY | 1,029 | 1,056 | 1,025 | 1,056 | 1,056 | +28 (+2.72%) | 5,229,000 |
21 Dec 2006 | JPY | 1,029 | 1,034 | 1,023 | 1,028 | 1,028 | -3 (-0.29%) | 2,713,000 |
20 Dec 2006 | JPY | 1,005 | 1,034 | 1,004 | 1,031 | 1,031 | +28 (+2.79%) | 3,667,000 |
19 Dec 2006 | JPY | 1,020 | 1,020 | 1,001 | 1,003 | 1,003 | -25 (-2.43%) | 3,679,000 |
18 Dec 2006 | JPY | 1,046 | 1,048 | 1,025 | 1,028 | 1,028 | -13 (-1.25%) | 2,985,000 |
15 Dec 2006 | JPY | 1,041 | 1,049 | 1,032 | 1,041 | 1,041 | +10 (+0.97%) | 4,721,000 |
14 Dec 2006 | JPY | 1,032 | 1,032 | 1,018 | 1,031 | 1,031 | +8 (+0.78%) | 3,037,000 |
13 Dec 2006 | JPY | 1,024 | 1,028 | 1,014 | 1,023 | 1,023 | +2 (+0.20%) | 3,816,000 |
12 Dec 2006 | JPY | 1,040 | 1,040 | 1,015 | 1,021 | 1,021 | -2 (-0.20%) | 5,195,000 |
11 Dec 2006 | JPY | 1,001 | 1,026 | 1,001 | 1,023 | 1,023 | +32 (+3.23%) | 5,364,000 |
8 Dec 2006 | JPY | 994 | 1,012 | 988 | 991 | 991 | -8 (-0.80%) | 8,607,000 |
7 Dec 2006 | JPY | 1,006 | 1,008 | 996 | 999 | 999 | +10 (+1.01%) | 6,958,000 |
6 Dec 2006 | JPY | 985 | 991 | 982 | 989 | 989 | -13 (-1.30%) | 7,311,000 |
5 Dec 2006 | JPY | 1,040 | 1,040 | 996 | 1,002 | 1,002 | -37 (-3.56%) | 8,052,000 |
4 Dec 2006 | JPY | 1,051 | 1,051 | 1,032 | 1,039 | 1,039 | +2 (+0.19%) | 3,901,000 |
1 Dec 2006 | JPY | 1,030 | 1,039 | 1,020 | 1,037 | 1,037 | +17 (+1.67%) | 3,963,000 |
30 Nov 2006 | JPY | 1,040 | 1,046 | 1,013 | 1,020 | 1,020 | -27 (-2.58%) | 8,694,000 |
29 Nov 2006 | JPY | 1,068 | 1,082 | 1,040 | 1,047 | 1,047 | -21 (-1.97%) | 7,237,000 |
28 Nov 2006 | JPY | 1,055 | 1,072 | 1,044 | 1,068 | 1,068 | +8 (+0.75%) | 3,101,000 |