Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | JPY | 1,228 | 1,264 | 1,220 | 1,227 | 1,227 | +6 (+0.49%) | 3,229,000 |
11 Oct 2006 | JPY | 1,260 | 1,264 | 1,214 | 1,221 | 1,221 | -40 (-3.17%) | 3,339,000 |
10 Oct 2006 | JPY | 1,246 | 1,282 | 1,238 | 1,261 | 1,261 | -5 (-0.39%) | 3,401,000 |
6 Oct 2006 | JPY | 1,259 | 1,282 | 1,250 | 1,266 | 1,266 | -5 (-0.39%) | 2,436,000 |
5 Oct 2006 | JPY | 1,292 | 1,297 | 1,263 | 1,271 | 1,271 | +7 (+0.55%) | 2,510,000 |
4 Oct 2006 | JPY | 1,315 | 1,315 | 1,251 | 1,264 | 1,264 | -45 (-3.44%) | 3,001,000 |
3 Oct 2006 | JPY | 1,317 | 1,320 | 1,295 | 1,309 | 1,309 | -7 (-0.53%) | 2,073,000 |
2 Oct 2006 | JPY | 1,292 | 1,327 | 1,291 | 1,316 | 1,316 | +23 (+1.78%) | 1,908,000 |
29 Sep 2006 | JPY | 1,316 | 1,316 | 1,280 | 1,293 | 1,293 | -4 (-0.31%) | 1,946,000 |
28 Sep 2006 | JPY | 1,278 | 1,302 | 1,266 | 1,297 | 1,297 | +28 (+2.21%) | 2,711,000 |
27 Sep 2006 | JPY | 1,251 | 1,271 | 1,245 | 1,269 | 1,269 | +29 (+2.34%) | 2,674,000 |
26 Sep 2006 | JPY | 1,245 | 1,273 | 1,239 | 1,240 | 1,240 | -5 (-0.40%) | 1,769,000 |
25 Sep 2006 | JPY | 1,250 | 1,267 | 1,238 | 1,245 | 1,245 | -26 (-2.05%) | 2,639,000 |
22 Sep 2006 | JPY | 1,289 | 1,300 | 1,268 | 1,271 | 1,271 | -38 (-2.90%) | 3,084,000 |
21 Sep 2006 | JPY | 1,310 | 1,323 | 1,287 | 1,309 | 1,309 | +15 (+1.16%) | 2,653,000 |
20 Sep 2006 | JPY | 1,286 | 1,304 | 1,266 | 1,294 | 1,294 | -25 (-1.90%) | 4,504,000 |
19 Sep 2006 | JPY | 1,313 | 1,337 | 1,312 | 1,319 | 1,319 | +1 (+0.08%) | 1,322,000 |
15 Sep 2006 | JPY | 1,325 | 1,330 | 1,306 | 1,318 | 1,318 | -19 (-1.42%) | 1,654,000 |
14 Sep 2006 | JPY | 1,329 | 1,343 | 1,324 | 1,337 | 1,337 | +13 (+0.98%) | 1,697,000 |
13 Sep 2006 | JPY | 1,344 | 1,358 | 1,321 | 1,324 | 1,324 | 0.0 (0.0%) | 2,381,000 |
12 Sep 2006 | JPY | 1,350 | 1,355 | 1,320 | 1,324 | 1,324 | -23 (-1.71%) | 2,198,000 |
11 Sep 2006 | JPY | 1,390 | 1,390 | 1,341 | 1,347 | 1,347 | -37 (-2.67%) | 2,153,000 |
8 Sep 2006 | JPY | 1,343 | 1,391 | 1,342 | 1,384 | 1,384 | +24 (+1.76%) | 5,247,000 |
7 Sep 2006 | JPY | 1,397 | 1,397 | 1,351 | 1,360 | 1,360 | -46 (-3.27%) | 3,258,000 |
6 Sep 2006 | JPY | 1,419 | 1,420 | 1,393 | 1,406 | 1,406 | -9 (-0.64%) | 2,201,000 |
5 Sep 2006 | JPY | 1,406 | 1,418 | 1,402 | 1,415 | 1,415 | +18 (+1.29%) | 2,812,000 |
4 Sep 2006 | JPY | 1,398 | 1,418 | 1,394 | 1,397 | 1,397 | +9 (+0.65%) | 1,712,000 |
1 Sep 2006 | JPY | 1,372 | 1,392 | 1,372 | 1,388 | 1,388 | +1 (+0.07%) | 2,197,000 |
31 Aug 2006 | JPY | 1,381 | 1,393 | 1,378 | 1,387 | 1,387 | -1 (-0.07%) | 2,536,000 |
30 Aug 2006 | JPY | 1,375 | 1,399 | 1,371 | 1,388 | 1,388 | +17 (+1.24%) | 3,377,000 |