Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 1,364 | 1,379 | 1,351 | 1,371 | 1,371 | +18 (+1.33%) | 1,581,000 |
28 Aug 2006 | JPY | 1,378 | 1,384 | 1,349 | 1,353 | 1,353 | -33 (-2.38%) | 2,309,000 |
25 Aug 2006 | JPY | 1,360 | 1,403 | 1,353 | 1,386 | 1,386 | +48 (+3.59%) | 7,326,000 |
24 Aug 2006 | JPY | 1,348 | 1,355 | 1,324 | 1,338 | 1,338 | -25 (-1.83%) | 2,426,000 |
23 Aug 2006 | JPY | 1,360 | 1,363 | 1,341 | 1,363 | 1,363 | +3 (+0.22%) | 3,359,000 |
22 Aug 2006 | JPY | 1,356 | 1,369 | 1,344 | 1,360 | 1,360 | +7 (+0.52%) | 4,013,000 |
21 Aug 2006 | JPY | 1,373 | 1,379 | 1,346 | 1,353 | 1,353 | 0.0 (0.0%) | 3,671,000 |
18 Aug 2006 | JPY | 1,357 | 1,360 | 1,338 | 1,353 | 1,353 | -5 (-0.37%) | 2,598,000 |
17 Aug 2006 | JPY | 1,365 | 1,380 | 1,357 | 1,358 | 1,358 | +2 (+0.15%) | 4,245,000 |
16 Aug 2006 | JPY | 1,349 | 1,365 | 1,343 | 1,356 | 1,356 | +22 (+1.65%) | 4,471,000 |
15 Aug 2006 | JPY | 1,321 | 1,344 | 1,320 | 1,334 | 1,334 | +9 (+0.68%) | 4,188,000 |
14 Aug 2006 | JPY | 1,332 | 1,347 | 1,305 | 1,325 | 1,325 | -17 (-1.27%) | 6,586,000 |
11 Aug 2006 | JPY | 1,361 | 1,361 | 1,337 | 1,342 | 1,342 | -26 (-1.90%) | 5,742,000 |
10 Aug 2006 | JPY | 1,363 | 1,388 | 1,356 | 1,368 | 1,368 | -15 (-1.08%) | 3,720,000 |
9 Aug 2006 | JPY | 1,366 | 1,387 | 1,350 | 1,383 | 1,383 | +3 (+0.22%) | 4,721,000 |
8 Aug 2006 | JPY | 1,348 | 1,383 | 1,342 | 1,380 | 1,380 | +57 (+4.31%) | 4,817,000 |
7 Aug 2006 | JPY | 1,348 | 1,354 | 1,321 | 1,323 | 1,323 | -33 (-2.43%) | 2,900,000 |
4 Aug 2006 | JPY | 1,383 | 1,397 | 1,343 | 1,356 | 1,356 | -29 (-2.09%) | 4,100,000 |
3 Aug 2006 | JPY | 1,387 | 1,398 | 1,382 | 1,385 | 1,385 | -10 (-0.72%) | 2,820,000 |
2 Aug 2006 | JPY | 1,371 | 1,407 | 1,371 | 1,395 | 1,395 | +9 (+0.65%) | 4,415,000 |
1 Aug 2006 | JPY | 1,410 | 1,447 | 1,380 | 1,386 | 1,386 | -43 (-3.01%) | 6,578,000 |
31 Jul 2006 | JPY | 1,399 | 1,442 | 1,392 | 1,429 | 1,429 | +53 (+3.85%) | 6,160,000 |
28 Jul 2006 | JPY | 1,328 | 1,388 | 1,327 | 1,376 | 1,376 | +39 (+2.92%) | 3,393,000 |
27 Jul 2006 | JPY | 1,317 | 1,339 | 1,302 | 1,337 | 1,337 | +20 (+1.52%) | 2,754,000 |
26 Jul 2006 | JPY | 1,305 | 1,330 | 1,305 | 1,317 | 1,317 | +14 (+1.07%) | 2,089,000 |
25 Jul 2006 | JPY | 1,310 | 1,324 | 1,298 | 1,303 | 1,303 | +26 (+2.04%) | 1,959,000 |
24 Jul 2006 | JPY | 1,266 | 1,297 | 1,255 | 1,277 | 1,277 | -16 (-1.24%) | 1,514,000 |
21 Jul 2006 | JPY | 1,310 | 1,318 | 1,291 | 1,293 | 1,293 | +4 (+0.31%) | 3,975,000 |
20 Jul 2006 | JPY | 1,277 | 1,292 | 1,252 | 1,289 | 1,289 | +72 (+5.92%) | 3,125,000 |
19 Jul 2006 | JPY | 1,222 | 1,247 | 1,213 | 1,217 | 1,217 | +4 (+0.33%) | 2,004,000 |