Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 1,258 | 1,258 | 1,199 | 1,213 | 1,213 | -96 (-7.33%) | 4,123,000 |
17 Jul 2006 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | +52 (+4.14%) | 2,981,000 |
14 Jul 2006 | JPY | 1,267 | 1,287 | 1,253 | 1,257 | 1,257 | -50 (-3.83%) | 2,981,000 |
13 Jul 2006 | JPY | 1,301 | 1,328 | 1,293 | 1,307 | 1,307 | -21 (-1.58%) | 2,278,000 |
12 Jul 2006 | JPY | 1,357 | 1,363 | 1,315 | 1,328 | 1,328 | -49 (-3.56%) | 4,349,000 |
11 Jul 2006 | JPY | 1,335 | 1,389 | 1,328 | 1,377 | 1,377 | +57 (+4.32%) | 13,039,000 |
10 Jul 2006 | JPY | 1,290 | 1,326 | 1,273 | 1,320 | 1,320 | +26 (+2.01%) | 2,637,000 |
7 Jul 2006 | JPY | 1,300 | 1,314 | 1,290 | 1,294 | 1,294 | +3 (+0.23%) | 2,329,000 |
6 Jul 2006 | JPY | 1,303 | 1,317 | 1,286 | 1,291 | 1,291 | -11 (-0.84%) | 2,707,000 |
5 Jul 2006 | JPY | 1,313 | 1,327 | 1,295 | 1,302 | 1,302 | -31 (-2.33%) | 2,083,000 |
4 Jul 2006 | JPY | 1,323 | 1,340 | 1,321 | 1,333 | 1,333 | +18 (+1.37%) | 3,247,000 |
3 Jul 2006 | JPY | 1,283 | 1,318 | 1,283 | 1,315 | 1,315 | +52 (+4.12%) | 3,593,000 |
30 Jun 2006 | JPY | 1,264 | 1,279 | 1,260 | 1,263 | 1,263 | +15 (+1.20%) | 3,762,000 |
29 Jun 2006 | JPY | 1,258 | 1,263 | 1,229 | 1,248 | 1,248 | +2 (+0.16%) | 3,036,000 |
28 Jun 2006 | JPY | 1,260 | 1,264 | 1,227 | 1,246 | 1,246 | -34 (-2.66%) | 3,144,000 |
27 Jun 2006 | JPY | 1,268 | 1,280 | 1,255 | 1,280 | 1,280 | +15 (+1.19%) | 1,990,000 |
26 Jun 2006 | JPY | 1,265 | 1,268 | 1,234 | 1,265 | 1,265 | +14 (+1.12%) | 1,969,000 |
23 Jun 2006 | JPY | 1,214 | 1,270 | 1,208 | 1,251 | 1,251 | +17 (+1.38%) | 2,475,000 |
22 Jun 2006 | JPY | 1,220 | 1,240 | 1,205 | 1,234 | 1,234 | +34 (+2.83%) | 3,342,000 |
21 Jun 2006 | JPY | 1,217 | 1,222 | 1,185 | 1,200 | 1,200 | -19 (-1.56%) | 2,077,000 |
20 Jun 2006 | JPY | 1,218 | 1,237 | 1,208 | 1,219 | 1,219 | -7 (-0.57%) | 3,811,000 |
19 Jun 2006 | JPY | 1,214 | 1,235 | 1,198 | 1,226 | 1,226 | +17 (+1.41%) | 2,695,000 |
16 Jun 2006 | JPY | 1,229 | 1,229 | 1,193 | 1,209 | 1,209 | +37 (+3.16%) | 2,787,000 |
15 Jun 2006 | JPY | 1,164 | 1,182 | 1,147 | 1,172 | 1,172 | +48 (+4.27%) | 2,784,000 |
14 Jun 2006 | JPY | 1,071 | 1,135 | 1,070 | 1,124 | 1,124 | +17 (+1.54%) | 2,434,000 |
13 Jun 2006 | JPY | 1,161 | 1,163 | 1,107 | 1,107 | 1,107 | -77 (-6.50%) | 4,214,000 |
12 Jun 2006 | JPY | 1,165 | 1,195 | 1,162 | 1,184 | 1,184 | -11 (-0.92%) | 2,144,000 |
9 Jun 2006 | JPY | 1,156 | 1,234 | 1,156 | 1,195 | 1,195 | +20 (+1.70%) | 6,907,000 |
8 Jun 2006 | JPY | 1,200 | 1,207 | 1,157 | 1,175 | 1,175 | -43 (-3.53%) | 5,118,000 |
7 Jun 2006 | JPY | 1,250 | 1,270 | 1,208 | 1,218 | 1,218 | -40 (-3.18%) | 4,156,000 |