Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | JPY | 1,375 | 1,389 | 1,350 | 1,359 | 1,359 | -25 (-1.81%) | 1,897,000 |
19 Apr 2006 | JPY | 1,400 | 1,408 | 1,377 | 1,384 | 1,384 | 0.0 (0.0%) | 2,956,000 |
18 Apr 2006 | JPY | 1,333 | 1,389 | 1,333 | 1,384 | 1,384 | +38 (+2.82%) | 1,836,000 |
17 Apr 2006 | JPY | 1,380 | 1,382 | 1,342 | 1,346 | 1,346 | -37 (-2.68%) | 1,417,000 |
14 Apr 2006 | JPY | 1,394 | 1,394 | 1,365 | 1,383 | 1,383 | +5 (+0.36%) | 1,991,000 |
13 Apr 2006 | JPY | 1,356 | 1,388 | 1,345 | 1,378 | 1,378 | +24 (+1.77%) | 2,811,000 |
12 Apr 2006 | JPY | 1,396 | 1,396 | 1,353 | 1,354 | 1,354 | -43 (-3.08%) | 2,685,000 |
11 Apr 2006 | JPY | 1,408 | 1,415 | 1,381 | 1,397 | 1,397 | -23 (-1.62%) | 1,986,000 |
10 Apr 2006 | JPY | 1,400 | 1,430 | 1,387 | 1,420 | 1,420 | +14 (+1.00%) | 2,201,000 |
7 Apr 2006 | JPY | 1,400 | 1,416 | 1,394 | 1,406 | 1,406 | -13 (-0.92%) | 3,242,000 |
6 Apr 2006 | JPY | 1,448 | 1,451 | 1,399 | 1,419 | 1,419 | -9 (-0.63%) | 3,456,000 |
5 Apr 2006 | JPY | 1,430 | 1,473 | 1,412 | 1,428 | 1,428 | +6 (+0.42%) | 4,429,000 |
4 Apr 2006 | JPY | 1,430 | 1,447 | 1,415 | 1,422 | 1,422 | -9 (-0.63%) | 3,743,000 |
3 Apr 2006 | JPY | 1,350 | 1,444 | 1,350 | 1,431 | 1,431 | +98 (+7.35%) | 8,822,000 |
31 Mar 2006 | JPY | 1,334 | 1,337 | 1,326 | 1,333 | 1,333 | +10 (+0.76%) | 2,193,000 |
30 Mar 2006 | JPY | 1,335 | 1,348 | 1,320 | 1,323 | 1,323 | -11 (-0.82%) | 2,654,000 |
29 Mar 2006 | JPY | 1,290 | 1,338 | 1,286 | 1,334 | 1,334 | +35 (+2.69%) | 3,997,000 |
28 Mar 2006 | JPY | 1,284 | 1,299 | 1,265 | 1,299 | 1,299 | +15 (+1.17%) | 1,300,000 |
27 Mar 2006 | JPY | 1,285 | 1,294 | 1,280 | 1,284 | 1,284 | -1 (-0.08%) | 1,761,000 |
24 Mar 2006 | JPY | 1,287 | 1,293 | 1,268 | 1,285 | 1,285 | +11 (+0.86%) | 1,790,000 |
23 Mar 2006 | JPY | 1,279 | 1,285 | 1,262 | 1,274 | 1,274 | +3 (+0.24%) | 3,069,000 |
22 Mar 2006 | JPY | 1,260 | 1,279 | 1,245 | 1,271 | 1,271 | +19 (+1.52%) | 2,287,000 |
20 Mar 2006 | JPY | 1,214 | 1,256 | 1,210 | 1,252 | 1,252 | +18 (+1.46%) | 1,877,000 |
17 Mar 2006 | JPY | 1,244 | 1,246 | 1,204 | 1,234 | 1,234 | +4 (+0.33%) | 1,358,000 |
16 Mar 2006 | JPY | 1,242 | 1,249 | 1,195 | 1,230 | 1,230 | -20 (-1.60%) | 2,909,000 |
15 Mar 2006 | JPY | 1,240 | 1,257 | 1,240 | 1,250 | 1,250 | +6 (+0.48%) | 1,750,000 |
14 Mar 2006 | JPY | 1,264 | 1,265 | 1,233 | 1,244 | 1,244 | -13 (-1.03%) | 2,031,000 |
13 Mar 2006 | JPY | 1,295 | 1,296 | 1,244 | 1,257 | 1,257 | +22 (+1.78%) | 2,973,000 |
10 Mar 2006 | JPY | 1,210 | 1,263 | 1,209 | 1,235 | 1,235 | +26 (+2.15%) | 4,596,000 |
9 Mar 2006 | JPY | 1,168 | 1,225 | 1,161 | 1,209 | 1,209 | +41 (+3.51%) | 3,668,000 |