Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | JPY | 1,196 | 1,200 | 1,157 | 1,168 | 1,168 | -48 (-3.95%) | 3,044,000 |
7 Mar 2006 | JPY | 1,211 | 1,222 | 1,181 | 1,216 | 1,216 | +6 (+0.50%) | 2,296,000 |
6 Mar 2006 | JPY | 1,208 | 1,213 | 1,168 | 1,210 | 1,210 | +1 (+0.08%) | 2,855,000 |
3 Mar 2006 | JPY | 1,216 | 1,238 | 1,201 | 1,209 | 1,209 | -27 (-2.18%) | 2,403,000 |
2 Mar 2006 | JPY | 1,283 | 1,288 | 1,233 | 1,236 | 1,236 | -27 (-2.14%) | 2,873,000 |
1 Mar 2006 | JPY | 1,288 | 1,300 | 1,261 | 1,263 | 1,263 | -45 (-3.44%) | 4,026,000 |
28 Feb 2006 | JPY | 1,295 | 1,309 | 1,258 | 1,308 | 1,308 | +26 (+2.03%) | 5,049,000 |
27 Feb 2006 | JPY | 1,274 | 1,288 | 1,256 | 1,282 | 1,282 | +32 (+2.56%) | 3,226,000 |
24 Feb 2006 | JPY | 1,213 | 1,250 | 1,209 | 1,250 | 1,250 | -3 (-0.24%) | 2,508,000 |
23 Feb 2006 | JPY | 1,249 | 1,274 | 1,227 | 1,253 | 1,253 | +23 (+1.87%) | 3,413,000 |
22 Feb 2006 | JPY | 1,230 | 1,250 | 1,215 | 1,230 | 1,230 | +18 (+1.49%) | 2,987,000 |
21 Feb 2006 | JPY | 1,155 | 1,212 | 1,145 | 1,212 | 1,212 | +103 (+9.29%) | 4,096,000 |
20 Feb 2006 | JPY | 1,200 | 1,219 | 1,108 | 1,109 | 1,109 | -116 (-9.47%) | 5,434,000 |
17 Feb 2006 | JPY | 1,234 | 1,271 | 1,205 | 1,225 | 1,225 | +31 (+2.60%) | 5,263,000 |
16 Feb 2006 | JPY | 1,208 | 1,241 | 1,181 | 1,194 | 1,194 | +6 (+0.51%) | 3,488,000 |
15 Feb 2006 | JPY | 1,264 | 1,269 | 1,176 | 1,188 | 1,188 | -50 (-4.04%) | 3,962,000 |
14 Feb 2006 | JPY | 1,170 | 1,259 | 1,170 | 1,238 | 1,238 | +63 (+5.36%) | 5,352,000 |
13 Feb 2006 | JPY | 1,237 | 1,245 | 1,172 | 1,175 | 1,175 | -42 (-3.45%) | 4,753,000 |
10 Feb 2006 | JPY | 1,282 | 1,285 | 1,197 | 1,217 | 1,217 | -57 (-4.47%) | 6,075,000 |
9 Feb 2006 | JPY | 1,265 | 1,288 | 1,232 | 1,274 | 1,274 | +69 (+5.73%) | 6,432,000 |
8 Feb 2006 | JPY | 1,251 | 1,267 | 1,202 | 1,205 | 1,205 | -72 (-5.64%) | 5,208,000 |
7 Feb 2006 | JPY | 1,220 | 1,293 | 1,218 | 1,277 | 1,277 | +85 (+7.13%) | 8,567,000 |
6 Feb 2006 | JPY | 1,150 | 1,207 | 1,147 | 1,192 | 1,192 | +47 (+4.10%) | 3,725,000 |
3 Feb 2006 | JPY | 1,160 | 1,160 | 1,131 | 1,145 | 1,145 | -21 (-1.80%) | 2,225,000 |
2 Feb 2006 | JPY | 1,199 | 1,202 | 1,163 | 1,166 | 1,166 | +16 (+1.39%) | 3,157,000 |
1 Feb 2006 | JPY | 1,141 | 1,174 | 1,135 | 1,150 | 1,150 | -10 (-0.86%) | 1,814,000 |
31 Jan 2006 | JPY | 1,170 | 1,197 | 1,150 | 1,160 | 1,160 | +5 (+0.43%) | 3,250,000 |
30 Jan 2006 | JPY | 1,140 | 1,166 | 1,132 | 1,155 | 1,155 | +35 (+3.13%) | 2,696,000 |
27 Jan 2006 | JPY | 1,098 | 1,120 | 1,082 | 1,120 | 1,120 | +42 (+3.90%) | 3,075,000 |
26 Jan 2006 | JPY | 1,095 | 1,095 | 1,062 | 1,078 | 1,078 | +3 (+0.28%) | 1,705,000 |