| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | JPY | 1,040 | 1,092 | 1,027 | 1,075 | 1,075 | +36 (+3.46%) | 4,622,000 |
| 24 Jan 2006 | JPY | 1,035 | 1,046 | 1,019 | 1,039 | 1,039 | +40 (+4.00%) | 3,308,000 |
| 23 Jan 2006 | JPY | 979 | 1,015 | 976 | 999 | 999 | -20 (-1.96%) | 2,420,000 |
| 20 Jan 2006 | JPY | 1,035 | 1,053 | 1,000 | 1,019 | 1,019 | -7 (-0.68%) | 4,421,000 |
| 19 Jan 2006 | JPY | 1,024 | 1,034 | 1,014 | 1,026 | 1,026 | +92 (+9.85%) | 4,596,000 |
| 18 Jan 2006 | JPY | 991 | 1,016 | 934 | 934 | 934 | -70 (-6.97%) | 4,474,000 |
| 17 Jan 2006 | JPY | 1,024 | 1,059 | 996 | 1,004 | 1,004 | -40 (-3.83%) | 2,593,000 |
| 16 Jan 2006 | JPY | 1,049 | 1,055 | 1,018 | 1,044 | 1,044 | -19 (-1.79%) | 2,686,000 |
| 13 Jan 2006 | JPY | 1,034 | 1,083 | 1,023 | 1,063 | 1,063 | +40 (+3.91%) | 6,098,000 |
| 12 Jan 2006 | JPY | 990 | 1,038 | 990 | 1,023 | 1,023 | +46 (+4.71%) | 4,849,000 |
| 11 Jan 2006 | JPY | 977 | 987 | 960 | 977 | 977 | +3 (+0.31%) | 2,820,000 |
| 10 Jan 2006 | JPY | 979 | 980 | 965 | 974 | 974 | +9 (+0.93%) | 2,408,000 |
| 6 Jan 2006 | JPY | 962 | 980 | 961 | 965 | 965 | -23 (-2.33%) | 3,227,000 |
| 5 Jan 2006 | JPY | 988 | 993 | 981 | 988 | 988 | +8 (+0.82%) | 2,817,000 |
| 4 Jan 2006 | JPY | 993 | 993 | 971 | 980 | 980 | +24 (+2.51%) | 1,465,000 |
| 30 Dec 2005 | JPY | 961 | 971 | 955 | 956 | 956 | -14 (-1.44%) | 1,140,000 |
| 29 Dec 2005 | JPY | 981 | 997 | 965 | 970 | 970 | -11 (-1.12%) | 2,985,000 |
| 28 Dec 2005 | JPY | 967 | 988 | 965 | 981 | 981 | +17 (+1.76%) | 1,935,000 |
| 27 Dec 2005 | JPY | 987 | 987 | 950 | 964 | 964 | -22 (-2.23%) | 1,211,000 |
| 26 Dec 2005 | JPY | 991 | 999 | 983 | 986 | 986 | +2 (+0.20%) | 1,717,000 |
| 22 Dec 2005 | JPY | 962 | 987 | 948 | 984 | 984 | +21 (+2.18%) | 2,798,000 |
| 21 Dec 2005 | JPY | 962 | 976 | 955 | 963 | 963 | +3 (+0.31%) | 2,092,000 |
| 20 Dec 2005 | JPY | 934 | 964 | 934 | 960 | 960 | +16 (+1.69%) | 1,946,000 |
| 19 Dec 2005 | JPY | 933 | 946 | 925 | 944 | 944 | +10 (+1.07%) | 2,074,000 |
| 16 Dec 2005 | JPY | 926 | 965 | 916 | 934 | 934 | -1 (-0.11%) | 2,468,000 |
| 15 Dec 2005 | JPY | 952 | 960 | 935 | 935 | 935 | -27 (-2.81%) | 3,437,000 |
| 14 Dec 2005 | JPY | 1,001 | 1,006 | 950 | 962 | 962 | -48 (-4.75%) | 3,783,000 |
| 13 Dec 2005 | JPY | 996 | 1,021 | 995 | 1,010 | 1,010 | +16 (+1.61%) | 3,022,000 |
| 12 Dec 2005 | JPY | 994 | 1,002 | 985 | 994 | 994 | +1 (+0.10%) | 3,385,000 |
| 9 Dec 2005 | JPY | 929 | 998 | 929 | 993 | 993 | +54 (+5.75%) | 5,474,000 |
