| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 491 | 493 | 489 | 490 | 490 | -6 (-1.21%) | 1,293,000 |
| 16 Mar 2005 | JPY | 494 | 496 | 490 | 496 | 496 | 0.0 (0.0%) | 1,195,000 |
| 15 Mar 2005 | JPY | 497 | 501 | 493 | 496 | 496 | +2 (+0.40%) | 2,539,000 |
| 14 Mar 2005 | JPY | 505 | 505 | 494 | 494 | 494 | -8 (-1.59%) | 1,740,000 |
| 11 Mar 2005 | JPY | 501 | 506 | 501 | 502 | 502 | +2 (+0.40%) | 5,920,000 |
| 10 Mar 2005 | JPY | 504 | 507 | 499 | 500 | 500 | -7 (-1.38%) | 1,710,000 |
| 9 Mar 2005 | JPY | 500 | 511 | 498 | 507 | 507 | +7 (+1.40%) | 2,222,000 |
| 8 Mar 2005 | JPY | 501 | 503 | 495 | 500 | 500 | -1 (-0.20%) | 2,635,000 |
| 7 Mar 2005 | JPY | 501 | 507 | 501 | 501 | 501 | +2 (+0.40%) | 2,552,000 |
| 4 Mar 2005 | JPY | 505 | 505 | 497 | 499 | 499 | -8 (-1.58%) | 3,415,000 |
| 3 Mar 2005 | JPY | 503 | 508 | 499 | 507 | 507 | +2 (+0.40%) | 2,686,000 |
| 2 Mar 2005 | JPY | 501 | 513 | 501 | 505 | 505 | +12 (+2.43%) | 7,158,000 |
| 1 Mar 2005 | JPY | 490 | 493 | 489 | 493 | 493 | +3 (+0.61%) | 2,504,000 |
| 28 Feb 2005 | JPY | 489 | 492 | 486 | 490 | 490 | +5 (+1.03%) | 2,574,000 |
| 25 Feb 2005 | JPY | 483 | 486 | 480 | 485 | 485 | +5 (+1.04%) | 2,193,000 |
| 24 Feb 2005 | JPY | 482 | 484 | 478 | 480 | 480 | -4 (-0.83%) | 1,612,000 |
| 23 Feb 2005 | JPY | 485 | 485 | 480 | 484 | 484 | -5 (-1.02%) | 1,595,000 |
| 22 Feb 2005 | JPY | 488 | 494 | 488 | 489 | 489 | +3 (+0.62%) | 1,722,000 |
| 21 Feb 2005 | JPY | 488 | 490 | 485 | 486 | 486 | +3 (+0.62%) | 2,187,000 |
| 18 Feb 2005 | JPY | 477 | 485 | 477 | 483 | 483 | +2 (+0.42%) | 2,199,000 |
| 17 Feb 2005 | JPY | 479 | 483 | 477 | 481 | 481 | +1 (+0.21%) | 2,506,000 |
| 16 Feb 2005 | JPY | 490 | 492 | 478 | 480 | 480 | -12 (-2.44%) | 3,449,000 |
| 15 Feb 2005 | JPY | 497 | 497 | 490 | 492 | 492 | -4 (-0.81%) | 1,762,000 |
| 14 Feb 2005 | JPY | 495 | 501 | 494 | 496 | 496 | +6 (+1.22%) | 2,533,000 |
| 10 Feb 2005 | JPY | 490 | 492 | 485 | 490 | 490 | +1 (+0.20%) | 2,610,000 |
| 9 Feb 2005 | JPY | 495 | 496 | 489 | 489 | 489 | -3 (-0.61%) | 3,234,000 |
| 8 Feb 2005 | JPY | 492 | 493 | 487 | 492 | 492 | +2 (+0.41%) | 3,394,000 |
| 7 Feb 2005 | JPY | 480 | 493 | 477 | 490 | 490 | +14 (+2.94%) | 5,263,000 |
| 4 Feb 2005 | JPY | 481 | 481 | 473 | 476 | 476 | -5 (-1.04%) | 2,057,000 |
| 3 Feb 2005 | JPY | 483 | 484 | 478 | 481 | 481 | +3 (+0.63%) | 3,003,000 |
