| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 474 | 485 | 474 | 478 | 478 | +8 (+1.70%) | 6,905,000 |
| 1 Feb 2005 | JPY | 470 | 480 | 468 | 470 | 470 | +8 (+1.73%) | 8,735,000 |
| 31 Jan 2005 | JPY | 460 | 468 | 460 | 462 | 462 | +2 (+0.43%) | 2,510,000 |
| 28 Jan 2005 | JPY | 462 | 466 | 459 | 460 | 460 | -2 (-0.43%) | 2,086,000 |
| 27 Jan 2005 | JPY | 460 | 467 | 460 | 462 | 462 | +2 (+0.43%) | 2,060,000 |
| 26 Jan 2005 | JPY | 460 | 463 | 458 | 460 | 460 | +2 (+0.44%) | 1,145,000 |
| 25 Jan 2005 | JPY | 460 | 462 | 455 | 458 | 458 | -2 (-0.43%) | 1,659,000 |
| 24 Jan 2005 | JPY | 462 | 465 | 459 | 460 | 460 | -3 (-0.65%) | 2,789,000 |
| 21 Jan 2005 | JPY | 462 | 467 | 460 | 463 | 463 | +1 (+0.22%) | 3,878,000 |
| 20 Jan 2005 | JPY | 463 | 465 | 459 | 462 | 462 | -1 (-0.22%) | 2,797,000 |
| 19 Jan 2005 | JPY | 465 | 468 | 463 | 463 | 463 | +1 (+0.22%) | 3,323,000 |
| 18 Jan 2005 | JPY | 461 | 466 | 460 | 462 | 462 | +5 (+1.09%) | 3,250,000 |
| 17 Jan 2005 | JPY | 458 | 464 | 457 | 457 | 457 | +1 (+0.22%) | 4,370,000 |
| 14 Jan 2005 | JPY | 461 | 462 | 454 | 456 | 456 | -10 (-2.15%) | 5,157,000 |
| 13 Jan 2005 | JPY | 469 | 471 | 465 | 466 | 466 | -5 (-1.06%) | 1,410,000 |
| 12 Jan 2005 | JPY | 472 | 475 | 468 | 471 | 471 | -4 (-0.84%) | 1,035,000 |
| 11 Jan 2005 | JPY | 474 | 477 | 470 | 475 | 475 | +10 (+2.15%) | 2,066,000 |
| 7 Jan 2005 | JPY | 464 | 469 | 461 | 465 | 465 | +4 (+0.87%) | 1,726,000 |
| 6 Jan 2005 | JPY | 458 | 461 | 458 | 461 | 461 | -3 (-0.65%) | 1,916,000 |
| 5 Jan 2005 | JPY | 466 | 467 | 462 | 464 | 464 | -7 (-1.49%) | 1,814,000 |
| 4 Jan 2005 | JPY | 470 | 473 | 467 | 471 | 471 | -1 (-0.21%) | 822,000 |
| 30 Dec 2004 | JPY | 472 | 472 | 468 | 472 | 472 | +4 (+0.85%) | 987,000 |
| 29 Dec 2004 | JPY | 469 | 473 | 467 | 468 | 468 | +1 (+0.21%) | 2,995,000 |
| 28 Dec 2004 | JPY | 460 | 468 | 460 | 467 | 467 | +6 (+1.30%) | 1,993,000 |
| 27 Dec 2004 | JPY | 461 | 466 | 457 | 461 | 461 | 0.0 (0.0%) | 2,450,000 |
| 24 Dec 2004 | JPY | 456 | 462 | 456 | 461 | 461 | +7 (+1.54%) | 2,117,000 |
| 22 Dec 2004 | JPY | 458 | 458 | 453 | 454 | 454 | +2 (+0.44%) | 1,860,000 |
| 21 Dec 2004 | JPY | 452 | 457 | 451 | 452 | 452 | +3 (+0.67%) | 4,617,000 |
| 20 Dec 2004 | JPY | 440 | 452 | 439 | 449 | 449 | +15 (+3.46%) | 6,167,000 |
| 17 Dec 2004 | JPY | 433 | 439 | 431 | 434 | 434 | -3 (-0.69%) | 2,802,000 |
