TSE:5803 - Fujikura Ltd Fujikura Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Dec 2004 JPY 433 438 429 437 437 +3 (+0.69%) 2,020,000
15 Dec 2004 JPY 439 440 433 434 434 -2 (-0.46%) 2,318,000
14 Dec 2004 JPY 433 441 432 436 436 +4 (+0.93%) 3,322,000
13 Dec 2004 JPY 436 438 428 432 432 -3 (-0.69%) 3,548,000
10 Dec 2004 JPY 432 438 432 435 435 -6 (-1.36%) 7,775,000
9 Dec 2004 JPY 451 452 439 441 441 -10 (-2.22%) 2,579,000
8 Dec 2004 JPY 449 453 447 451 451 +1 (+0.22%) 3,391,000
7 Dec 2004 JPY 456 458 448 450 450 -6 (-1.32%) 2,753,000
6 Dec 2004 JPY 461 462 454 456 456 -7 (-1.51%) 2,552,000
3 Dec 2004 JPY 458 465 455 463 463 +7 (+1.54%) 4,860,000
2 Dec 2004 JPY 460 462 455 456 456 -3 (-0.65%) 2,454,000
1 Dec 2004 JPY 461 462 455 459 459 -6 (-1.29%) 2,037,000
30 Nov 2004 JPY 465 467 461 465 465 -4 (-0.85%) 1,844,000
29 Nov 2004 JPY 465 469 464 469 469 +7 (+1.52%) 1,107,000
26 Nov 2004 JPY 467 470 461 462 462 -4 (-0.86%) 1,632,000
25 Nov 2004 JPY 464 467 461 466 466 0.0 (0.0%) 1,856,000
24 Nov 2004 JPY 466 469 463 466 466 +1 (+0.22%) 1,569,000
22 Nov 2004 JPY 468 470 462 465 465 -11 (-2.31%) 1,282,000
19 Nov 2004 JPY 479 479 473 476 476 +2 (+0.42%) 2,064,000
18 Nov 2004 JPY 474 481 468 474 474 +1 (+0.21%) 2,821,000
17 Nov 2004 JPY 483 483 470 473 473 -9 (-1.87%) 5,056,000
16 Nov 2004 JPY 499 503 482 482 482 -15 (-3.02%) 4,122,000
15 Nov 2004 JPY 489 500 488 497 497 +9 (+1.84%) 1,914,000
12 Nov 2004 JPY 485 493 483 488 488 0.0 (0.0%) 4,383,000
11 Nov 2004 JPY 500 501 487 488 488 -7 (-1.41%) 2,959,000
10 Nov 2004 JPY 498 503 490 495 495 -2 (-0.40%) 4,622,000
9 Nov 2004 JPY 492 500 486 497 497 -5 (-1.00%) 6,053,000
8 Nov 2004 JPY 523 523 497 502 502 -20 (-3.83%) 8,738,000
5 Nov 2004 JPY 527 530 512 522 522 -10 (-1.88%) 8,740,000
4 Nov 2004 JPY 540 541 512 532 532 +67 (+14.41%) 30,552,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms