| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 458 | 466 | 458 | 465 | 465 | +3 (+0.65%) | 1,920,000 |
| 1 Nov 2004 | JPY | 461 | 463 | 459 | 462 | 462 | -4 (-0.86%) | 466,000 |
| 29 Oct 2004 | JPY | 470 | 470 | 463 | 466 | 466 | -4 (-0.85%) | 989,000 |
| 28 Oct 2004 | JPY | 473 | 475 | 469 | 470 | 470 | +2 (+0.43%) | 1,349,000 |
| 27 Oct 2004 | JPY | 474 | 475 | 467 | 468 | 468 | +4 (+0.86%) | 1,702,000 |
| 26 Oct 2004 | JPY | 463 | 468 | 461 | 464 | 464 | -4 (-0.85%) | 1,903,000 |
| 25 Oct 2004 | JPY | 459 | 470 | 455 | 468 | 468 | -2 (-0.43%) | 2,173,000 |
| 22 Oct 2004 | JPY | 468 | 474 | 464 | 470 | 470 | +7 (+1.51%) | 1,811,000 |
| 21 Oct 2004 | JPY | 460 | 466 | 460 | 463 | 463 | +4 (+0.87%) | 1,839,000 |
| 20 Oct 2004 | JPY | 470 | 471 | 458 | 459 | 459 | -15 (-3.16%) | 1,897,000 |
| 19 Oct 2004 | JPY | 471 | 476 | 467 | 474 | 474 | +12 (+2.60%) | 1,658,000 |
| 18 Oct 2004 | JPY | 465 | 469 | 460 | 462 | 462 | +2 (+0.43%) | 886,000 |
| 15 Oct 2004 | JPY | 460 | 462 | 455 | 460 | 460 | -6 (-1.29%) | 1,804,000 |
| 14 Oct 2004 | JPY | 472 | 473 | 464 | 466 | 466 | -7 (-1.48%) | 2,086,000 |
| 13 Oct 2004 | JPY | 480 | 485 | 468 | 473 | 473 | -7 (-1.46%) | 1,455,000 |
| 12 Oct 2004 | JPY | 487 | 488 | 477 | 480 | 480 | -7 (-1.44%) | 1,178,000 |
| 8 Oct 2004 | JPY | 481 | 489 | 474 | 487 | 487 | +1 (+0.21%) | 2,776,000 |
| 7 Oct 2004 | JPY | 490 | 494 | 483 | 486 | 486 | -5 (-1.02%) | 1,884,000 |
| 6 Oct 2004 | JPY | 480 | 493 | 480 | 491 | 491 | +11 (+2.29%) | 2,097,000 |
| 5 Oct 2004 | JPY | 480 | 483 | 473 | 480 | 480 | -2 (-0.41%) | 2,437,000 |
| 4 Oct 2004 | JPY | 475 | 484 | 473 | 482 | 482 | +15 (+3.21%) | 1,517,000 |
| 1 Oct 2004 | JPY | 460 | 469 | 460 | 467 | 467 | +10 (+2.19%) | 1,370,000 |
| 30 Sep 2004 | JPY | 459 | 465 | 455 | 457 | 457 | +3 (+0.66%) | 2,363,000 |
| 29 Sep 2004 | JPY | 460 | 461 | 451 | 454 | 454 | +1 (+0.22%) | 1,706,000 |
| 28 Sep 2004 | JPY | 460 | 460 | 452 | 453 | 453 | -7 (-1.52%) | 2,252,000 |
| 27 Sep 2004 | JPY | 463 | 464 | 452 | 460 | 460 | -11 (-2.34%) | 2,837,000 |
| 24 Sep 2004 | JPY | 478 | 478 | 468 | 471 | 471 | -10 (-2.08%) | 1,719,000 |
| 22 Sep 2004 | JPY | 489 | 491 | 478 | 481 | 481 | -5 (-1.03%) | 1,180,000 |
| 21 Sep 2004 | JPY | 488 | 490 | 483 | 486 | 486 | -4 (-0.82%) | 2,023,000 |
| 17 Sep 2004 | JPY | 495 | 500 | 485 | 490 | 490 | -13 (-2.58%) | 3,930,000 |
