TSE:5803 - Fujikura Ltd Fujikura Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2004 JPY 515 518 506 512 512 -6 (-1.16%) 2,335,000
4 Aug 2004 JPY 516 521 507 518 518 -4 (-0.77%) 1,670,000
3 Aug 2004 JPY 523 530 518 522 522 -11 (-2.06%) 2,508,000
2 Aug 2004 JPY 544 544 524 533 533 -7 (-1.30%) 2,109,000
30 Jul 2004 JPY 529 540 526 540 540 +24 (+4.65%) 1,276,000
29 Jul 2004 JPY 529 529 513 516 516 -12 (-2.27%) 1,978,000
28 Jul 2004 JPY 525 533 524 528 528 +8 (+1.54%) 1,975,000
27 Jul 2004 JPY 527 534 519 520 520 -17 (-3.17%) 1,853,000
26 Jul 2004 JPY 531 541 531 537 537 -7 (-1.29%) 1,779,000
23 Jul 2004 JPY 557 565 540 544 544 -11 (-1.98%) 2,125,000
22 Jul 2004 JPY 554 562 552 555 555 -13 (-2.29%) 1,834,000
21 Jul 2004 JPY 556 570 555 568 568 +16 (+2.90%) 1,760,000
20 Jul 2004 JPY 558 559 550 552 552 -7 (-1.25%) 1,350,000
16 Jul 2004 JPY 550 564 547 559 559 +4 (+0.72%) 1,797,000
15 Jul 2004 JPY 564 564 546 555 555 -3 (-0.54%) 1,794,000
14 Jul 2004 JPY 578 579 550 558 558 -12 (-2.11%) 1,792,000
13 Jul 2004 JPY 565 573 563 570 570 -4 (-0.70%) 2,497,000
12 Jul 2004 JPY 579 583 570 574 574 +1 (+0.17%) 1,216,000
9 Jul 2004 JPY 557 575 557 573 573 +7 (+1.24%) 1,502,000
8 Jul 2004 JPY 577 578 561 566 566 -21 (-3.58%) 2,669,000
7 Jul 2004 JPY 565 592 562 587 587 +8 (+1.38%) 2,912,000
6 Jul 2004 JPY 595 595 578 579 579 -6 (-1.03%) 918,000
5 Jul 2004 JPY 588 590 582 585 585 -13 (-2.17%) 888,000
2 Jul 2004 JPY 596 605 596 598 598 -13 (-2.13%) 925,000
1 Jul 2004 JPY 620 623 610 611 611 -3 (-0.49%) 1,048,000
30 Jun 2004 JPY 608 627 608 614 614 0.0 (0.0%) 1,316,000
29 Jun 2004 JPY 618 621 608 614 614 -19 (-3.00%) 2,043,000
28 Jun 2004 JPY 621 633 621 633 633 +7 (+1.12%) 1,858,000
25 Jun 2004 JPY 601 628 600 626 626 +26 (+4.33%) 4,768,000
24 Jun 2004 JPY 603 605 592 600 600 +4 (+0.67%) 1,746,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms