| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2004 | JPY | 632 | 650 | 632 | 647 | 647 | +5 (+0.78%) | 2,059,000 |
| 7 Jan 2004 | JPY | 637 | 645 | 632 | 642 | 642 | +5 (+0.78%) | 1,448,000 |
| 6 Jan 2004 | JPY | 649 | 654 | 629 | 637 | 637 | -7 (-1.09%) | 2,510,000 |
| 5 Jan 2004 | JPY | 649 | 650 | 642 | 644 | 644 | +12 (+1.90%) | 1,485,000 |
| 30 Dec 2003 | JPY | 629 | 635 | 624 | 632 | 632 | +3 (+0.48%) | 1,015,000 |
| 29 Dec 2003 | JPY | 626 | 630 | 623 | 629 | 629 | +9 (+1.45%) | 1,284,000 |
| 26 Dec 2003 | JPY | 618 | 621 | 611 | 620 | 620 | +8 (+1.31%) | 1,360,000 |
| 25 Dec 2003 | JPY | 607 | 618 | 603 | 612 | 612 | +11 (+1.83%) | 1,708,000 |
| 24 Dec 2003 | JPY | 609 | 609 | 596 | 601 | 601 | +2 (+0.33%) | 1,420,000 |
| 22 Dec 2003 | JPY | 591 | 603 | 588 | 599 | 599 | +9 (+1.53%) | 2,076,000 |
| 19 Dec 2003 | JPY | 581 | 590 | 576 | 590 | 590 | +19 (+3.33%) | 1,958,000 |
| 18 Dec 2003 | JPY | 577 | 581 | 567 | 571 | 571 | +2 (+0.35%) | 1,264,000 |
| 17 Dec 2003 | JPY | 583 | 587 | 568 | 569 | 569 | 0.0 (0.0%) | 1,614,000 |
