| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 528 | 541 | 521 | 540 | 540 | +13 (+2.47%) | 3,844,000 |
| 24 Mar 2004 | JPY | 519 | 529 | 515 | 527 | 527 | +9 (+1.74%) | 1,834,000 |
| 23 Mar 2004 | JPY | 527 | 527 | 514 | 518 | 518 | -9 (-1.71%) | 2,111,000 |
| 22 Mar 2004 | JPY | 523 | 535 | 523 | 527 | 527 | -1 (-0.19%) | 1,036,000 |
| 19 Mar 2004 | JPY | 525 | 537 | 522 | 528 | 528 | -2 (-0.38%) | 1,826,000 |
| 18 Mar 2004 | JPY | 540 | 542 | 526 | 530 | 530 | -3 (-0.56%) | 4,028,000 |
| 17 Mar 2004 | JPY | 534 | 540 | 531 | 533 | 533 | +1 (+0.19%) | 3,628,000 |
| 16 Mar 2004 | JPY | 528 | 535 | 525 | 532 | 532 | -16 (-2.92%) | 4,281,000 |
| 15 Mar 2004 | JPY | 555 | 558 | 547 | 548 | 548 | +3 (+0.55%) | 1,564,000 |
| 12 Mar 2004 | JPY | 532 | 545 | 526 | 545 | 545 | -1 (-0.18%) | 5,648,000 |
| 11 Mar 2004 | JPY | 542 | 554 | 540 | 546 | 546 | -7 (-1.27%) | 2,779,000 |
| 10 Mar 2004 | JPY | 561 | 564 | 553 | 553 | 553 | -18 (-3.15%) | 3,036,000 |
| 9 Mar 2004 | JPY | 563 | 573 | 558 | 571 | 571 | +1 (+0.18%) | 2,837,000 |
| 8 Mar 2004 | JPY | 576 | 582 | 568 | 570 | 570 | -3 (-0.52%) | 2,289,000 |
| 5 Mar 2004 | JPY | 571 | 576 | 555 | 573 | 573 | +3 (+0.53%) | 3,733,000 |
| 4 Mar 2004 | JPY | 565 | 575 | 565 | 570 | 570 | 0.0 (0.0%) | 3,012,000 |
| 3 Mar 2004 | JPY | 564 | 576 | 561 | 570 | 570 | 0.0 (0.0%) | 4,305,000 |
| 2 Mar 2004 | JPY | 560 | 574 | 554 | 570 | 570 | +23 (+4.20%) | 5,622,000 |
| 1 Mar 2004 | JPY | 545 | 547 | 533 | 547 | 547 | +16 (+3.01%) | 4,260,000 |
| 27 Feb 2004 | JPY | 509 | 532 | 506 | 531 | 531 | +27 (+5.36%) | 3,116,000 |
| 26 Feb 2004 | JPY | 508 | 513 | 501 | 504 | 504 | -4 (-0.79%) | 2,265,000 |
| 25 Feb 2004 | JPY | 510 | 512 | 499 | 508 | 508 | -5 (-0.97%) | 4,050,000 |
| 24 Feb 2004 | JPY | 531 | 533 | 513 | 513 | 513 | -23 (-4.29%) | 4,474,000 |
| 23 Feb 2004 | JPY | 533 | 549 | 531 | 536 | 536 | +2 (+0.37%) | 1,672,000 |
| 20 Feb 2004 | JPY | 535 | 538 | 527 | 534 | 534 | -8 (-1.48%) | 1,801,000 |
| 19 Feb 2004 | JPY | 549 | 553 | 538 | 542 | 542 | -7 (-1.28%) | 1,989,000 |
| 18 Feb 2004 | JPY | 564 | 564 | 546 | 549 | 549 | -14 (-2.49%) | 2,471,000 |
| 17 Feb 2004 | JPY | 555 | 566 | 554 | 563 | 563 | +5 (+0.90%) | 1,627,000 |
| 16 Feb 2004 | JPY | 560 | 563 | 552 | 558 | 558 | +4 (+0.72%) | 2,206,000 |
| 13 Feb 2004 | JPY | 545 | 559 | 543 | 554 | 554 | +5 (+0.91%) | 1,831,000 |
