| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | JPY | 560 | 566 | 547 | 549 | 549 | -7 (-1.26%) | 5,222,000 |
| 10 Feb 2004 | JPY | 541 | 557 | 541 | 556 | 556 | +18 (+3.35%) | 4,996,000 |
| 9 Feb 2004 | JPY | 549 | 557 | 537 | 538 | 538 | +7 (+1.32%) | 4,951,000 |
| 6 Feb 2004 | JPY | 522 | 533 | 515 | 531 | 531 | +9 (+1.72%) | 3,075,000 |
| 5 Feb 2004 | JPY | 535 | 540 | 519 | 522 | 522 | -16 (-2.97%) | 3,047,000 |
| 4 Feb 2004 | JPY | 551 | 554 | 531 | 538 | 538 | +2 (+0.37%) | 7,638,000 |
| 3 Feb 2004 | JPY | 535 | 538 | 512 | 536 | 536 | -11 (-2.01%) | 12,643,000 |
| 2 Feb 2004 | JPY | 591 | 601 | 545 | 547 | 547 | -42 (-7.13%) | 9,302,000 |
| 30 Jan 2004 | JPY | 595 | 595 | 583 | 589 | 589 | -13 (-2.16%) | 5,321,000 |
| 29 Jan 2004 | JPY | 612 | 619 | 596 | 602 | 602 | -20 (-3.22%) | 2,881,000 |
| 28 Jan 2004 | JPY | 623 | 627 | 615 | 622 | 622 | -5 (-0.80%) | 1,275,000 |
| 27 Jan 2004 | JPY | 645 | 647 | 624 | 627 | 627 | -16 (-2.49%) | 3,335,000 |
| 26 Jan 2004 | JPY | 648 | 650 | 630 | 643 | 643 | -13 (-1.98%) | 2,356,000 |
| 23 Jan 2004 | JPY | 673 | 673 | 645 | 656 | 656 | -17 (-2.53%) | 4,342,000 |
| 22 Jan 2004 | JPY | 675 | 683 | 670 | 673 | 673 | +2 (+0.30%) | 2,210,000 |
| 21 Jan 2004 | JPY | 669 | 683 | 666 | 671 | 671 | -1 (-0.15%) | 2,254,000 |
| 20 Jan 2004 | JPY | 690 | 690 | 672 | 672 | 672 | -17 (-2.47%) | 3,972,000 |
| 19 Jan 2004 | JPY | 680 | 689 | 675 | 689 | 689 | +27 (+4.08%) | 4,248,000 |
| 16 Jan 2004 | JPY | 650 | 665 | 646 | 662 | 662 | +13 (+2.00%) | 2,363,000 |
| 15 Jan 2004 | JPY | 667 | 667 | 649 | 649 | 649 | -16 (-2.41%) | 2,199,000 |
| 14 Jan 2004 | JPY | 640 | 666 | 636 | 665 | 665 | +19 (+2.94%) | 3,520,000 |
| 13 Jan 2004 | JPY | 650 | 660 | 636 | 646 | 646 | -6 (-0.92%) | 1,817,000 |
| 9 Jan 2004 | JPY | 648 | 658 | 646 | 652 | 652 | +5 (+0.77%) | 3,254,000 |
| 8 Jan 2004 | JPY | 632 | 650 | 632 | 647 | 647 | +5 (+0.78%) | 2,059,000 |
| 7 Jan 2004 | JPY | 637 | 645 | 632 | 642 | 642 | +5 (+0.78%) | 1,448,000 |
| 6 Jan 2004 | JPY | 649 | 654 | 629 | 637 | 637 | -7 (-1.09%) | 2,510,000 |
| 5 Jan 2004 | JPY | 649 | 650 | 642 | 644 | 644 | +12 (+1.90%) | 1,485,000 |
| 30 Dec 2003 | JPY | 629 | 635 | 624 | 632 | 632 | +3 (+0.48%) | 1,015,000 |
| 29 Dec 2003 | JPY | 626 | 630 | 623 | 629 | 629 | +9 (+1.45%) | 1,284,000 |
| 26 Dec 2003 | JPY | 618 | 621 | 611 | 620 | 620 | +8 (+1.31%) | 1,360,000 |
