Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | JPY | 607 | 618 | 603 | 612 | 612 | +11 (+1.83%) | 1,708,000 |
24 Dec 2003 | JPY | 609 | 609 | 596 | 601 | 601 | +2 (+0.33%) | 1,420,000 |
22 Dec 2003 | JPY | 591 | 603 | 588 | 599 | 599 | +9 (+1.53%) | 2,076,000 |
19 Dec 2003 | JPY | 581 | 590 | 576 | 590 | 590 | +19 (+3.33%) | 1,958,000 |
18 Dec 2003 | JPY | 577 | 581 | 567 | 571 | 571 | +2 (+0.35%) | 1,264,000 |
17 Dec 2003 | JPY | 583 | 587 | 568 | 569 | 569 | 0.0 (0.0%) | 1,614,000 |