Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 2,577.5 | 2,710.5 | 2,573 | 2,666.5 | 2,666.5 | +74 (+2.85%) | 7,824,100 |
10 Apr 2024 | JPY | 2,516.5 | 2,611 | 2,501.5 | 2,592.5 | 2,592.5 | +59.5 (+2.35%) | 5,721,900 |
9 Apr 2024 | JPY | 2,447 | 2,550 | 2,447 | 2,533 | 2,533 | +123.5 (+5.13%) | 5,928,800 |
8 Apr 2024 | JPY | 2,373 | 2,427 | 2,370 | 2,409.5 | 2,409.5 | +67.5 (+2.88%) | 2,868,800 |
5 Apr 2024 | JPY | 2,279 | 2,349 | 2,260 | 2,342 | 2,342 | +13 (+0.56%) | 2,492,900 |
4 Apr 2024 | JPY | 2,300 | 2,399 | 2,300 | 2,329 | 2,329 | +90.5 (+4.04%) | 5,293,800 |
3 Apr 2024 | JPY | 2,223.5 | 2,270 | 2,219 | 2,238.5 | 2,238.5 | -6.5 (-0.29%) | 1,942,200 |
2 Apr 2024 | JPY | 2,229 | 2,277 | 2,203.5 | 2,245 | 2,245 | +65.5 (+3.01%) | 2,325,600 |
1 Apr 2024 | JPY | 2,284 | 2,289 | 2,162.5 | 2,179.5 | 2,179.5 | -114 (-4.97%) | 3,090,500 |
29 Mar 2024 | JPY | 2,246.5 | 2,294.5 | 2,245 | 2,293.5 | 2,293.5 | +63.5 (+2.85%) | 1,756,400 |
28 Mar 2024 | JPY | 2,152.5 | 2,247.5 | 2,140.5 | 2,230 | 2,230 | +61.5 (+2.84%) | 3,281,700 |
27 Mar 2024 | JPY | 2,194.5 | 2,208.5 | 2,142.5 | 2,168.5 | 2,168.5 | -43 (-1.94%) | 2,827,600 |
26 Mar 2024 | JPY | 2,158 | 2,228 | 2,135 | 2,211.5 | 2,211.5 | +39.5 (+1.82%) | 2,298,100 |
25 Mar 2024 | JPY | 2,148 | 2,233.5 | 2,140 | 2,172 | 2,172 | +24 (+1.12%) | 3,504,900 |
22 Mar 2024 | JPY | 2,113.5 | 2,162 | 2,099 | 2,148 | 2,148 | +50.5 (+2.41%) | 2,549,700 |
21 Mar 2024 | JPY | 2,099.5 | 2,130 | 2,081.5 | 2,097.5 | 2,097.5 | +43 (+2.09%) | 1,887,000 |
19 Mar 2024 | JPY | 2,005.5 | 2,057 | 2,002 | 2,054.5 | 2,054.5 | +37.5 (+1.86%) | 2,136,700 |
18 Mar 2024 | JPY | 1,946.5 | 2,017.5 | 1,939 | 2,017 | 2,017 | +81.5 (+4.21%) | 1,945,000 |
15 Mar 2024 | JPY | 1,904 | 1,967 | 1,897 | 1,935.5 | 1,935.5 | +15.5 (+0.81%) | 2,139,100 |
14 Mar 2024 | JPY | 1,934 | 1,949 | 1,916 | 1,920 | 1,920 | +18 (+0.95%) | 1,939,400 |
13 Mar 2024 | JPY | 1,930 | 1,934 | 1,864 | 1,902 | 1,902 | +5 (+0.26%) | 2,142,400 |
12 Mar 2024 | JPY | 1,911 | 1,918 | 1,863.5 | 1,897 | 1,897 | -1 (-0.05%) | 2,034,500 |
11 Mar 2024 | JPY | 1,925 | 1,929.5 | 1,876 | 1,898 | 1,898 | -73.5 (-3.73%) | 2,190,900 |
8 Mar 2024 | JPY | 1,966.5 | 1,994.5 | 1,951.5 | 1,971.5 | 1,971.5 | +5.5 (+0.28%) | 2,288,000 |
7 Mar 2024 | JPY | 2,009 | 2,022.5 | 1,962 | 1,966 | 1,966 | -41 (-2.04%) | 2,695,500 |
6 Mar 2024 | JPY | 1,972.5 | 2,026.5 | 1,970.5 | 2,007 | 2,007 | +39.5 (+2.01%) | 2,579,700 |
5 Mar 2024 | JPY | 1,908 | 1,997 | 1,879.5 | 1,967.5 | 1,967.5 | +99.5 (+5.33%) | 3,775,200 |
4 Mar 2024 | JPY | 1,853 | 1,879.5 | 1,838.5 | 1,868 | 1,868 | +15.5 (+0.84%) | 3,433,100 |
1 Mar 2024 | JPY | 1,799 | 1,880.5 | 1,791.5 | 1,852.5 | 1,852.5 | +24.5 (+1.34%) | 3,151,500 |
29 Feb 2024 | JPY | 1,856.5 | 1,856.5 | 1,810 | 1,828 | 1,828 | -48.5 (-2.58%) | 3,187,200 |