| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 713 | 714 | 709 | 709 | 709 | -3 (-0.42%) | 155,700 |
| 1 May 2024 | JPY | 713 | 714 | 712 | 712 | 712 | 0.0 (0.0%) | 33,500 |
| 30 Apr 2024 | JPY | 715 | 715 | 712 | 712 | 712 | -3 (-0.42%) | 85,900 |
| 26 Apr 2024 | JPY | 716 | 716 | 714 | 715 | 715 | 0.0 (0.0%) | 67,200 |
| 25 Apr 2024 | JPY | 717 | 717 | 715 | 715 | 715 | -1 (-0.14%) | 110,700 |
| 24 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 245,500 |
| 23 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | -1 (-0.14%) | 102,000 |
| 22 Apr 2024 | JPY | 718 | 718 | 716 | 717 | 717 | -1 (-0.14%) | 260,700 |
| 19 Apr 2024 | JPY | 716 | 718 | 716 | 718 | 718 | 0.0 (0.0%) | 124,000 |
| 18 Apr 2024 | JPY | 717 | 718 | 716 | 718 | 718 | +2 (+0.28%) | 193,900 |
| 17 Apr 2024 | JPY | 717 | 718 | 716 | 716 | 716 | -1 (-0.14%) | 367,000 |
| 16 Apr 2024 | JPY | 717 | 718 | 717 | 717 | 717 | -1 (-0.14%) | 140,700 |
| 15 Apr 2024 | JPY | 716 | 718 | 715 | 718 | 718 | +3 (+0.42%) | 675,000 |
| 12 Apr 2024 | JPY | 717 | 718 | 715 | 715 | 715 | -1 (-0.14%) | 580,300 |
| 11 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 524,600 |
| 10 Apr 2024 | JPY | 717 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 305,700 |
| 9 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 380,400 |
| 8 Apr 2024 | JPY | 715 | 718 | 715 | 716 | 716 | +1 (+0.14%) | 884,300 |
| 5 Apr 2024 | JPY | 715 | 716 | 713 | 715 | 715 | 0.0 (0.0%) | 123,000 |
| 4 Apr 2024 | JPY | 712 | 717 | 712 | 715 | 715 | +3 (+0.42%) | 536,100 |
| 3 Apr 2024 | JPY | 712 | 714 | 711 | 712 | 712 | +1 (+0.14%) | 335,800 |
| 2 Apr 2024 | JPY | 711 | 715 | 711 | 711 | 711 | -1 (-0.14%) | 557,100 |
| 1 Apr 2024 | JPY | 710 | 714 | 710 | 712 | 712 | +2 (+0.28%) | 395,700 |
| 29 Mar 2024 | JPY | 700 | 711 | 699 | 710 | 710 | +11 (+1.57%) | 819,800 |
| 28 Mar 2024 | JPY | 699 | 701 | 697 | 699 | 699 | -2 (-0.29%) | 558,000 |
| 27 Mar 2024 | JPY | 700 | 702 | 698 | 701 | 701 | -4 (-0.57%) | 446,400 |
| 26 Mar 2024 | JPY | 705 | 707 | 704 | 705 | 705 | +1 (+0.14%) | 898,900 |
| 25 Mar 2024 | JPY | 705 | 708 | 704 | 704 | 704 | -1 (-0.14%) | 906,800 |
| 22 Mar 2024 | JPY | 706 | 706 | 703 | 705 | 705 | +1 (+0.14%) | 501,600 |
| 21 Mar 2024 | JPY | 705 | 706 | 704 | 704 | 704 | 0.0 (0.0%) | 277,400 |
