| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | JPY | 195 | 195 | 193 | 193 | 193 | -1 (-0.52%) | 171,000 |
| 7 Sep 2004 | JPY | 197 | 198 | 192 | 194 | 194 | -4 (-2.02%) | 378,000 |
| 6 Sep 2004 | JPY | 201 | 201 | 197 | 198 | 198 | -3 (-1.49%) | 211,000 |
| 3 Sep 2004 | JPY | 204 | 204 | 199 | 201 | 201 | +1 (+0.50%) | 218,000 |
| 2 Sep 2004 | JPY | 195 | 202 | 193 | 200 | 200 | +5 (+2.56%) | 605,000 |
| 1 Sep 2004 | JPY | 190 | 195 | 190 | 195 | 195 | +8 (+4.28%) | 123,000 |
| 31 Aug 2004 | JPY | 187 | 189 | 185 | 187 | 187 | -3 (-1.58%) | 100,000 |
| 30 Aug 2004 | JPY | 188 | 190 | 187 | 190 | 190 | +2 (+1.06%) | 40,000 |
| 27 Aug 2004 | JPY | 189 | 190 | 186 | 188 | 188 | -1 (-0.53%) | 80,000 |
| 26 Aug 2004 | JPY | 189 | 190 | 188 | 189 | 189 | +2 (+1.07%) | 103,000 |
| 25 Aug 2004 | JPY | 188 | 188 | 184 | 187 | 187 | +1 (+0.54%) | 80,000 |
| 24 Aug 2004 | JPY | 186 | 188 | 184 | 186 | 186 | -1 (-0.53%) | 101,000 |
| 23 Aug 2004 | JPY | 189 | 190 | 186 | 187 | 187 | -2 (-1.06%) | 121,000 |
| 20 Aug 2004 | JPY | 186 | 189 | 185 | 189 | 189 | +2 (+1.07%) | 25,000 |
| 19 Aug 2004 | JPY | 183 | 187 | 183 | 187 | 187 | +4 (+2.19%) | 45,000 |
| 18 Aug 2004 | JPY | 184 | 184 | 182 | 183 | 183 | -1 (-0.54%) | 48,000 |
| 17 Aug 2004 | JPY | 185 | 185 | 182 | 184 | 184 | 0.0 (0.0%) | 28,000 |
| 16 Aug 2004 | JPY | 186 | 186 | 180 | 184 | 184 | 0.0 (0.0%) | 74,000 |
| 13 Aug 2004 | JPY | 185 | 187 | 181 | 184 | 184 | -1 (-0.54%) | 107,000 |
| 12 Aug 2004 | JPY | 184 | 186 | 182 | 185 | 185 | 0.0 (0.0%) | 73,000 |
| 11 Aug 2004 | JPY | 187 | 187 | 183 | 185 | 185 | 0.0 (0.0%) | 57,000 |
| 10 Aug 2004 | JPY | 182 | 186 | 181 | 185 | 185 | +5 (+2.78%) | 50,000 |
| 9 Aug 2004 | JPY | 179 | 180 | 177 | 180 | 180 | -2 (-1.10%) | 125,000 |
| 6 Aug 2004 | JPY | 181 | 183 | 180 | 182 | 182 | -1 (-0.55%) | 102,000 |
| 5 Aug 2004 | JPY | 183 | 184 | 182 | 183 | 183 | +1 (+0.55%) | 60,000 |
| 4 Aug 2004 | JPY | 186 | 186 | 178 | 182 | 182 | -6 (-3.19%) | 253,000 |
| 3 Aug 2004 | JPY | 194 | 194 | 188 | 188 | 188 | -5 (-2.59%) | 89,000 |
| 2 Aug 2004 | JPY | 191 | 193 | 188 | 193 | 193 | +5 (+2.66%) | 128,000 |
| 30 Jul 2004 | JPY | 188 | 190 | 186 | 188 | 188 | 0.0 (0.0%) | 104,000 |
| 29 Jul 2004 | JPY | 188 | 188 | 187 | 188 | 188 | -2 (-1.05%) | 40,000 |
