Tatsuta Electric Wire and Cabl Recent Share Price (TSE:5809)

TSE:5809 - Tatsuta Electric Wire and Cable Co Ltd Tatsuta Electric Wire and Cabl
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2004	JPY	187	190	186	190	190	+4 (+2.15%)	122,000
27 Jul 2004	JPY	191	191	186	186	186	-4 (-2.11%)	101,000
26 Jul 2004	JPY	188	192	188	190	190	-3 (-1.55%)	96,000
23 Jul 2004	JPY	194	196	193	193	193	-3 (-1.53%)	137,000
22 Jul 2004	JPY	198	199	194	196	196	-3 (-1.51%)	98,000
21 Jul 2004	JPY	197	199	196	199	199	+2 (+1.02%)	152,000
20 Jul 2004	JPY	201	201	197	197	197	-5 (-2.48%)	88,000
19 Jul 2004	JPY	202	202	202	202	202	0.0 (0.0%)	0
16 Jul 2004	JPY	202	206	200	202	202	-2 (-0.98%)	121,000
15 Jul 2004	JPY	200	204	199	204	204	0.0 (0.0%)	170,000
14 Jul 2004	JPY	210	214	204	204	204	-6 (-2.86%)	167,000
13 Jul 2004	JPY	209	210	205	210	210	+2 (+0.96%)	59,000
12 Jul 2004	JPY	207	208	203	208	208	+5 (+2.46%)	145,000
9 Jul 2004	JPY	201	206	201	203	203	+2 (+1.00%)	129,000
8 Jul 2004	JPY	203	206	201	201	201	-1 (-0.50%)	108,000
7 Jul 2004	JPY	200	206	199	202	202	-5 (-2.42%)	160,000
6 Jul 2004	JPY	207	211	207	207	207	-5 (-2.36%)	211,000
5 Jul 2004	JPY	216	216	209	212	212	-4 (-1.85%)	170,000
2 Jul 2004	JPY	213	218	211	216	216	-2 (-0.92%)	241,000
1 Jul 2004	JPY	223	223	215	218	218	-5 (-2.24%)	310,000
30 Jun 2004	JPY	223	226	221	223	223	+4 (+1.83%)	1,062,000
29 Jun 2004	JPY	215	221	213	219	219	+7 (+3.30%)	608,000
28 Jun 2004	JPY	205	213	205	212	212	+9 (+4.43%)	307,000
25 Jun 2004	JPY	204	204	202	203	203	+1 (+0.50%)	86,000
24 Jun 2004	JPY	200	204	199	202	202	+2 (+1%)	130,000
23 Jun 2004	JPY	205	205	199	200	200	-3 (-1.48%)	159,000
22 Jun 2004	JPY	203	204	203	203	203	0.0 (0.0%)	132,000
21 Jun 2004	JPY	205	208	203	203	203	0.0 (0.0%)	202,000
18 Jun 2004	JPY	203	208	201	203	203	+3 (+1.50%)	777,000
17 Jun 2004	JPY	200	201	198	200	200	0.0 (0.0%)	92,000