| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | JPY | 198 | 203 | 197 | 200 | 200 | +4 (+2.04%) | 212,000 |
| 15 Jun 2004 | JPY | 196 | 198 | 193 | 196 | 196 | -3 (-1.51%) | 184,000 |
| 14 Jun 2004 | JPY | 194 | 204 | 194 | 199 | 199 | +6 (+3.11%) | 548,000 |
| 11 Jun 2004 | JPY | 191 | 193 | 189 | 193 | 193 | +6 (+3.21%) | 224,000 |
| 10 Jun 2004 | JPY | 186 | 190 | 186 | 187 | 187 | -1 (-0.53%) | 86,000 |
| 9 Jun 2004 | JPY | 191 | 191 | 188 | 188 | 188 | -1 (-0.53%) | 75,000 |
| 8 Jun 2004 | JPY | 191 | 191 | 188 | 189 | 189 | +2 (+1.07%) | 53,000 |
| 7 Jun 2004 | JPY | 183 | 188 | 183 | 187 | 187 | +4 (+2.19%) | 102,000 |
| 4 Jun 2004 | JPY | 181 | 185 | 180 | 183 | 183 | +4 (+2.23%) | 84,000 |
| 3 Jun 2004 | JPY | 189 | 189 | 178 | 179 | 179 | -5 (-2.72%) | 138,000 |
| 2 Jun 2004 | JPY | 190 | 190 | 184 | 184 | 184 | -4 (-2.13%) | 71,000 |
| 1 Jun 2004 | JPY | 190 | 190 | 188 | 188 | 188 | -1 (-0.53%) | 60,000 |
| 31 May 2004 | JPY | 192 | 192 | 187 | 189 | 189 | -1 (-0.53%) | 85,000 |
| 28 May 2004 | JPY | 189 | 192 | 189 | 190 | 190 | -4 (-2.06%) | 78,000 |
| 27 May 2004 | JPY | 194 | 194 | 190 | 194 | 194 | 0.0 (0.0%) | 344,000 |
| 26 May 2004 | JPY | 192 | 194 | 190 | 194 | 194 | +6 (+3.19%) | 64,000 |
| 25 May 2004 | JPY | 196 | 196 | 187 | 188 | 188 | -7 (-3.59%) | 109,000 |
| 24 May 2004 | JPY | 189 | 195 | 189 | 195 | 195 | +4 (+2.09%) | 167,000 |
| 21 May 2004 | JPY | 184 | 195 | 181 | 191 | 191 | +9 (+4.95%) | 384,000 |
| 20 May 2004 | JPY | 179 | 186 | 175 | 182 | 182 | +7 (+4%) | 401,000 |
| 19 May 2004 | JPY | 168 | 181 | 166 | 175 | 175 | +12 (+7.36%) | 498,000 |
| 18 May 2004 | JPY | 163 | 169 | 161 | 163 | 163 | +2 (+1.24%) | 247,000 |
| 17 May 2004 | JPY | 177 | 178 | 160 | 161 | 161 | -19 (-10.56%) | 430,000 |
| 14 May 2004 | JPY | 185 | 185 | 175 | 180 | 180 | -5 (-2.70%) | 216,000 |
| 13 May 2004 | JPY | 190 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 212,000 |
| 12 May 2004 | JPY | 185 | 188 | 182 | 185 | 185 | +10 (+5.71%) | 406,000 |
| 11 May 2004 | JPY | 179 | 180 | 173 | 175 | 175 | +1 (+0.57%) | 370,000 |
| 10 May 2004 | JPY | 204 | 204 | 170 | 174 | 174 | -28 (-13.86%) | 468,000 |
| 7 May 2004 | JPY | 202 | 205 | 196 | 202 | 202 | 0.0 (0.0%) | 138,000 |
| 6 May 2004 | JPY | 215 | 215 | 201 | 202 | 202 | -9 (-4.27%) | 233,000 |
