Tatsuta Electric Wire and Cabl Recent Share Price (TSE:5809)

TSE:5809 - Tatsuta Electric Wire and Cable Co Ltd Tatsuta Electric Wire and Cabl
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	JPY	250	251	247	249	249	-4 (-1.58%)	152,000
7 Apr 2004	JPY	250	253	248	253	253	0.0 (0.0%)	163,000
6 Apr 2004	JPY	252	255	250	253	253	0.0 (0.0%)	226,000
5 Apr 2004	JPY	254	254	248	253	253	+3 (+1.20%)	219,000
2 Apr 2004	JPY	253	253	245	250	250	-2 (-0.79%)	149,000
1 Apr 2004	JPY	248	256	248	252	252	+4 (+1.61%)	388,000
31 Mar 2004	JPY	237	248	237	248	248	+10 (+4.20%)	591,000
30 Mar 2004	JPY	239	239	236	238	238	0.0 (0.0%)	217,000
29 Mar 2004	JPY	236	239	233	238	238	+2 (+0.85%)	345,000
26 Mar 2004	JPY	236	238	234	236	236	0.0 (0.0%)	370,000
25 Mar 2004	JPY	234	236	233	236	236	+4 (+1.72%)	322,000
24 Mar 2004	JPY	222	232	222	232	232	+6 (+2.65%)	243,000
23 Mar 2004	JPY	224	229	222	226	226	-1 (-0.44%)	164,000
22 Mar 2004	JPY	225	230	225	227	227	0.0 (0.0%)	167,000
19 Mar 2004	JPY	224	229	223	227	227	+4 (+1.79%)	136,000
18 Mar 2004	JPY	235	235	222	223	223	-11 (-4.70%)	555,000
17 Mar 2004	JPY	233	237	231	234	234	+1 (+0.43%)	389,000
16 Mar 2004	JPY	230	233	228	233	233	+3 (+1.30%)	269,000
15 Mar 2004	JPY	234	235	230	230	230	+3 (+1.32%)	527,000
12 Mar 2004	JPY	222	230	222	227	227	+5 (+2.25%)	388,000
11 Mar 2004	JPY	220	224	220	222	222	-3 (-1.33%)	165,000
10 Mar 2004	JPY	222	227	222	225	225	+3 (+1.35%)	260,000
9 Mar 2004	JPY	227	230	219	222	222	-5 (-2.20%)	615,000
8 Mar 2004	JPY	229	231	227	227	227	-1 (-0.44%)	171,000
5 Mar 2004	JPY	233	234	225	228	228	-4 (-1.72%)	459,000
4 Mar 2004	JPY	225	233	223	232	232	+9 (+4.04%)	1,195,000
3 Mar 2004	JPY	220	229	219	223	223	+4 (+1.83%)	812,000
2 Mar 2004	JPY	219	221	216	219	219	0.0 (0.0%)	258,000
1 Mar 2004	JPY	222	225	215	219	219	-2 (-0.90%)	616,000
27 Feb 2004	JPY	214	224	214	221	221	+9 (+4.25%)	845,000