| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 712 | 717 | 712 | 715 | 715 | +3 (+0.42%) | 536,100 |
| 3 Apr 2024 | JPY | 712 | 714 | 711 | 712 | 712 | +1 (+0.14%) | 335,800 |
| 2 Apr 2024 | JPY | 711 | 715 | 711 | 711 | 711 | -1 (-0.14%) | 557,100 |
| 1 Apr 2024 | JPY | 710 | 714 | 710 | 712 | 712 | +2 (+0.28%) | 395,700 |
| 29 Mar 2024 | JPY | 700 | 711 | 699 | 710 | 710 | +11 (+1.57%) | 819,800 |
| 28 Mar 2024 | JPY | 699 | 701 | 697 | 699 | 699 | -2 (-0.29%) | 558,000 |
| 27 Mar 2024 | JPY | 700 | 702 | 698 | 701 | 701 | -4 (-0.57%) | 446,400 |
| 26 Mar 2024 | JPY | 705 | 707 | 704 | 705 | 705 | +1 (+0.14%) | 898,900 |
| 25 Mar 2024 | JPY | 705 | 708 | 704 | 704 | 704 | -1 (-0.14%) | 906,800 |
| 22 Mar 2024 | JPY | 706 | 706 | 703 | 705 | 705 | +1 (+0.14%) | 501,600 |
| 21 Mar 2024 | JPY | 705 | 706 | 704 | 704 | 704 | 0.0 (0.0%) | 277,400 |
| 19 Mar 2024 | JPY | 704 | 706 | 703 | 704 | 704 | 0.0 (0.0%) | 253,300 |
| 18 Mar 2024 | JPY | 704 | 705 | 703 | 704 | 704 | 0.0 (0.0%) | 161,700 |
| 15 Mar 2024 | JPY | 704 | 706 | 703 | 704 | 704 | 0.0 (0.0%) | 281,700 |
| 14 Mar 2024 | JPY | 699 | 705 | 699 | 704 | 704 | +4 (+0.57%) | 194,100 |
| 13 Mar 2024 | JPY | 700 | 702 | 699 | 700 | 700 | -5 (-0.71%) | 414,600 |
| 12 Mar 2024 | JPY | 700 | 705 | 698 | 705 | 705 | +6 (+0.86%) | 209,700 |
| 11 Mar 2024 | JPY | 704 | 705 | 697 | 699 | 699 | -9 (-1.27%) | 567,100 |
| 8 Mar 2024 | JPY | 698 | 708 | 698 | 708 | 708 | +10 (+1.43%) | 447,100 |
| 7 Mar 2024 | JPY | 700 | 700 | 698 | 698 | 698 | -2 (-0.29%) | 165,300 |
| 6 Mar 2024 | JPY | 700 | 700 | 699 | 700 | 700 | 0.0 (0.0%) | 323,300 |
| 5 Mar 2024 | JPY | 700 | 701 | 698 | 700 | 700 | -2 (-0.28%) | 158,100 |
| 4 Mar 2024 | JPY | 697 | 702 | 696 | 702 | 702 | +4 (+0.57%) | 268,300 |
| 1 Mar 2024 | JPY | 696 | 698 | 693 | 698 | 698 | 0.0 (0.0%) | 112,600 |
| 29 Feb 2024 | JPY | 697 | 699 | 696 | 698 | 698 | 0.0 (0.0%) | 68,900 |
| 28 Feb 2024 | JPY | 696 | 699 | 694 | 698 | 698 | +1 (+0.14%) | 329,400 |
| 27 Feb 2024 | JPY | 692 | 699 | 692 | 697 | 697 | +4 (+0.58%) | 245,400 |
| 26 Feb 2024 | JPY | 693 | 696 | 693 | 693 | 693 | +1 (+0.14%) | 54,400 |
| 22 Feb 2024 | JPY | 695 | 696 | 691 | 692 | 692 | -3 (-0.43%) | 217,100 |
| 21 Feb 2024 | JPY | 696 | 697 | 694 | 695 | 695 | 0.0 (0.0%) | 113,600 |
