Tatsuta Electric Wire and Cabl Recent Share Price (TSE:5809)

TSE:5809 - Tatsuta Electric Wire and Cable Co Ltd Tatsuta Electric Wire and Cabl
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	689	690	688	688	688	0.0 (0.0%)	150,200
15 Nov 2023	JPY	689	690	688	688	688	0.0 (0.0%)	155,500
14 Nov 2023	JPY	689	692	688	688	688	+1 (+0.15%)	160,800
13 Nov 2023	JPY	690	690	687	687	687	-1 (-0.15%)	95,300
10 Nov 2023	JPY	689	691	688	688	688	0.0 (0.0%)	76,300
9 Nov 2023	JPY	690	691	688	688	688	-1 (-0.15%)	116,800
8 Nov 2023	JPY	692	692	689	689	689	-1 (-0.14%)	90,300
7 Nov 2023	JPY	695	695	690	690	690	-2 (-0.29%)	102,900
6 Nov 2023	JPY	696	701	692	692	692	-2 (-0.29%)	247,200
2 Nov 2023	JPY	692	694	690	694	694	+2 (+0.29%)	102,200
1 Nov 2023	JPY	694	695	691	692	692	+1 (+0.14%)	310,900
31 Oct 2023	JPY	691	693	690	691	691	+5 (+0.73%)	156,800
30 Oct 2023	JPY	692	694	686	686	686	-7 (-1.01%)	494,300
27 Oct 2023	JPY	696	696	691	693	693	+2 (+0.29%)	200,600
26 Oct 2023	JPY	692	694	690	691	691	-2 (-0.29%)	105,500
25 Oct 2023	JPY	693	695	692	693	693	0.0 (0.0%)	145,200
24 Oct 2023	JPY	693	695	692	693	693	0.0 (0.0%)	114,300
23 Oct 2023	JPY	694	697	693	693	693	-1 (-0.14%)	82,200
20 Oct 2023	JPY	693	697	693	694	694	0.0 (0.0%)	42,900
19 Oct 2023	JPY	690	695	690	694	694	+3 (+0.43%)	111,300
18 Oct 2023	JPY	689	693	689	691	691	+2 (+0.29%)	88,400
17 Oct 2023	JPY	693	693	689	689	689	0.0 (0.0%)	231,200
16 Oct 2023	JPY	698	701	689	689	689	-9 (-1.29%)	221,300
13 Oct 2023	JPY	698	699	696	698	698	-1 (-0.14%)	69,000
12 Oct 2023	JPY	700	701	698	699	699	-1 (-0.14%)	46,900
11 Oct 2023	JPY	703	704	700	700	700	-4 (-0.57%)	197,400
10 Oct 2023	JPY	702	704	701	704	704	+4 (+0.57%)	90,500
6 Oct 2023	JPY	700	702	700	700	700	+1 (+0.14%)	78,800
5 Oct 2023	JPY	700	701	697	699	699	0.0 (0.0%)	85,900
4 Oct 2023	JPY	701	702	696	699	699	+1 (+0.14%)	300,400