Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 693 | 695 | 692 | 693 | 693 | 0.0 (0.0%) | 145,200 |
24 Oct 2023 | JPY | 693 | 695 | 692 | 693 | 693 | 0.0 (0.0%) | 114,300 |
23 Oct 2023 | JPY | 694 | 697 | 693 | 693 | 693 | -1 (-0.14%) | 82,200 |
20 Oct 2023 | JPY | 693 | 697 | 693 | 694 | 694 | 0.0 (0.0%) | 42,900 |
19 Oct 2023 | JPY | 690 | 695 | 690 | 694 | 694 | +3 (+0.43%) | 111,300 |
18 Oct 2023 | JPY | 689 | 693 | 689 | 691 | 691 | +2 (+0.29%) | 88,400 |
17 Oct 2023 | JPY | 693 | 693 | 689 | 689 | 689 | 0.0 (0.0%) | 231,200 |
16 Oct 2023 | JPY | 698 | 701 | 689 | 689 | 689 | -9 (-1.29%) | 221,300 |
13 Oct 2023 | JPY | 698 | 699 | 696 | 698 | 698 | -1 (-0.14%) | 69,000 |
12 Oct 2023 | JPY | 700 | 701 | 698 | 699 | 699 | -1 (-0.14%) | 46,900 |
11 Oct 2023 | JPY | 703 | 704 | 700 | 700 | 700 | -4 (-0.57%) | 197,400 |
10 Oct 2023 | JPY | 702 | 704 | 701 | 704 | 704 | +4 (+0.57%) | 90,500 |
6 Oct 2023 | JPY | 700 | 702 | 700 | 700 | 700 | +1 (+0.14%) | 78,800 |
5 Oct 2023 | JPY | 700 | 701 | 697 | 699 | 699 | 0.0 (0.0%) | 85,900 |
4 Oct 2023 | JPY | 701 | 702 | 696 | 699 | 699 | +1 (+0.14%) | 300,400 |
3 Oct 2023 | JPY | 703 | 703 | 698 | 698 | 698 | -2 (-0.29%) | 156,200 |
2 Oct 2023 | JPY | 700 | 705 | 700 | 700 | 700 | 0.0 (0.0%) | 179,300 |
29 Sep 2023 | JPY | 698 | 702 | 696 | 700 | 700 | +3 (+0.43%) | 199,400 |
28 Sep 2023 | JPY | 698 | 700 | 695 | 697 | 697 | -6 (-0.85%) | 247,900 |
27 Sep 2023 | JPY | 685 | 703 | 685 | 703 | 703 | +18 (+2.63%) | 359,300 |
26 Sep 2023 | JPY | 686 | 688 | 685 | 685 | 685 | -1 (-0.15%) | 137,200 |
25 Sep 2023 | JPY | 691 | 691 | 686 | 686 | 686 | -5 (-0.72%) | 204,900 |
22 Sep 2023 | JPY | 694 | 694 | 691 | 691 | 691 | -3 (-0.43%) | 278,600 |
21 Sep 2023 | JPY | 696 | 697 | 694 | 694 | 694 | -2 (-0.29%) | 285,500 |
20 Sep 2023 | JPY | 700 | 701 | 694 | 696 | 696 | -5 (-0.71%) | 391,800 |
19 Sep 2023 | JPY | 702 | 702 | 699 | 701 | 701 | -1 (-0.14%) | 532,300 |
15 Sep 2023 | JPY | 704 | 705 | 702 | 702 | 702 | -1 (-0.14%) | 316,000 |
14 Sep 2023 | JPY | 704 | 707 | 702 | 703 | 703 | 0.0 (0.0%) | 262,400 |
13 Sep 2023 | JPY | 703 | 705 | 702 | 703 | 703 | +1 (+0.14%) | 226,700 |
12 Sep 2023 | JPY | 703 | 704 | 702 | 702 | 702 | 0.0 (0.0%) | 158,800 |