| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 717 | 717 | 715 | 716 | 716 | +2 (+0.28%) | 239,000 |
| 16 May 2024 | JPY | 717 | 717 | 714 | 714 | 714 | -2 (-0.28%) | 183,400 |
| 15 May 2024 | JPY | 716 | 717 | 716 | 716 | 716 | 0.0 (0.0%) | 73,500 |
| 14 May 2024 | JPY | 717 | 717 | 714 | 716 | 716 | 0.0 (0.0%) | 205,400 |
| 13 May 2024 | JPY | 717 | 717 | 715 | 716 | 716 | -1 (-0.14%) | 101,100 |
| 10 May 2024 | JPY | 716 | 717 | 716 | 717 | 717 | 0.0 (0.0%) | 40,200 |
| 9 May 2024 | JPY | 716 | 718 | 716 | 717 | 717 | +2 (+0.28%) | 178,200 |
| 8 May 2024 | JPY | 715 | 716 | 714 | 715 | 715 | 0.0 (0.0%) | 151,700 |
| 7 May 2024 | JPY | 714 | 716 | 710 | 715 | 715 | +6 (+0.85%) | 168,600 |
| 2 May 2024 | JPY | 713 | 714 | 709 | 709 | 709 | -3 (-0.42%) | 155,700 |
| 1 May 2024 | JPY | 713 | 714 | 712 | 712 | 712 | 0.0 (0.0%) | 33,500 |
| 30 Apr 2024 | JPY | 715 | 715 | 712 | 712 | 712 | -3 (-0.42%) | 85,900 |
| 26 Apr 2024 | JPY | 716 | 716 | 714 | 715 | 715 | 0.0 (0.0%) | 67,200 |
| 25 Apr 2024 | JPY | 717 | 717 | 715 | 715 | 715 | -1 (-0.14%) | 110,700 |
| 24 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 245,500 |
| 23 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | -1 (-0.14%) | 102,000 |
| 22 Apr 2024 | JPY | 718 | 718 | 716 | 717 | 717 | -1 (-0.14%) | 260,700 |
| 19 Apr 2024 | JPY | 716 | 718 | 716 | 718 | 718 | 0.0 (0.0%) | 124,000 |
| 18 Apr 2024 | JPY | 717 | 718 | 716 | 718 | 718 | +2 (+0.28%) | 193,900 |
| 17 Apr 2024 | JPY | 717 | 718 | 716 | 716 | 716 | -1 (-0.14%) | 367,000 |
| 16 Apr 2024 | JPY | 717 | 718 | 717 | 717 | 717 | -1 (-0.14%) | 140,700 |
| 15 Apr 2024 | JPY | 716 | 718 | 715 | 718 | 718 | +3 (+0.42%) | 675,000 |
| 12 Apr 2024 | JPY | 717 | 718 | 715 | 715 | 715 | -1 (-0.14%) | 580,300 |
| 11 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 524,600 |
| 10 Apr 2024 | JPY | 717 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 305,700 |
| 9 Apr 2024 | JPY | 716 | 717 | 715 | 716 | 716 | 0.0 (0.0%) | 380,400 |
| 8 Apr 2024 | JPY | 715 | 718 | 715 | 716 | 716 | +1 (+0.14%) | 884,300 |
| 5 Apr 2024 | JPY | 715 | 716 | 713 | 715 | 715 | 0.0 (0.0%) | 123,000 |
| 4 Apr 2024 | JPY | 712 | 717 | 712 | 715 | 715 | +3 (+0.42%) | 536,100 |
| 3 Apr 2024 | JPY | 712 | 714 | 711 | 712 | 712 | +1 (+0.14%) | 335,800 |
