Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,024,000 |
30 May 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,348,000 |
29 May 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,714,000 |
28 May 2024 | HKD | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 6,728,000 |
27 May 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,540,000 |
24 May 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,686,000 |
23 May 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,692,000 |
22 May 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,514,000 |
21 May 2024 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 3,460,000 |
20 May 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,696,000 |
17 May 2024 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,782,000 |
16 May 2024 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,272,000 |
14 May 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,312,000 |
13 May 2024 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,658,000 |
10 May 2024 | HKD | 1.05 | 1.12 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,712,000 |
9 May 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,794,000 |
8 May 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 620,000 |
7 May 2024 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 772,000 |
6 May 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 718,000 |
3 May 2024 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 956,000 |
2 May 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 808,000 |
30 Apr 2024 | HKD | 1.04 | 1.07 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,274,000 |
29 Apr 2024 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,222,000 |
26 Apr 2024 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 1,400,000 |
25 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 922,000 |
24 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,122,000 |
23 Apr 2024 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,446,000 |
22 Apr 2024 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,812,000 |
19 Apr 2024 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,404,000 |
18 Apr 2024 | HKD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 782,000 |