Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | HKD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 182,000 |
9 Nov 2005 | HKD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 404,000 |
8 Nov 2005 | HKD | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 398,000 |
7 Nov 2005 | HKD | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,680,000 |
4 Nov 2005 | HKD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 402,000 |
3 Nov 2005 | HKD | 1.8 | 1.86 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 416,000 |
2 Nov 2005 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 342,000 |
1 Nov 2005 | HKD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 350,000 |
31 Oct 2005 | HKD | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 212,000 |
28 Oct 2005 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,558,000 |
27 Oct 2005 | HKD | 1.81 | 1.83 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 692,000 |
26 Oct 2005 | HKD | 1.92 | 1.92 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 2,282,000 |
25 Oct 2005 | HKD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 3,564,000 |
24 Oct 2005 | HKD | 1.86 | 1.94 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,148,000 |
21 Oct 2005 | HKD | 1.9 | 1.94 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,472,000 |
20 Oct 2005 | HKD | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 2,458,000 |
19 Oct 2005 | HKD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 1,062,000 |
18 Oct 2005 | HKD | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,714,000 |
17 Oct 2005 | HKD | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 3,122,000 |
14 Oct 2005 | HKD | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 3,118,000 |
13 Oct 2005 | HKD | 1.9 | 1.95 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,808,000 |
12 Oct 2005 | HKD | 1.89 | 1.94 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 2,522,000 |
11 Oct 2005 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.92 | 1.93 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 946,000 |
7 Oct 2005 | HKD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 2,524,000 |
6 Oct 2005 | HKD | 1.86 | 1.9 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 1,864,000 |
5 Oct 2005 | HKD | 1.86 | 1.92 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 3,138,000 |
4 Oct 2005 | HKD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 946,000 |
3 Oct 2005 | HKD | 1.85 | 1.91 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 4,256,000 |
30 Sep 2005 | HKD | 1.87 | 1.9 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,006,000 |