Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 2,478,000 |
12 Jan 2005 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,630,000 |
11 Jan 2005 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,136,000 |
10 Jan 2005 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,538,000 |
7 Jan 2005 | HKD | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 12,180,000 |
6 Jan 2005 | HKD | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 2,536,000 |
5 Jan 2005 | HKD | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 6,822,000 |
4 Jan 2005 | HKD | 1.52 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 6,538,000 |
3 Jan 2005 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,294,000 |
31 Dec 2004 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,648,000 |
30 Dec 2004 | HKD | 1.54 | 1.6 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,044,000 |
29 Dec 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 750,000 |
23 Dec 2004 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 756,000 |
22 Dec 2004 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 816,000 |
21 Dec 2004 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 4,778,000 |
20 Dec 2004 | HKD | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 1,282,000 |
17 Dec 2004 | HKD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,512,000 |
16 Dec 2004 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,650,000 |
15 Dec 2004 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,360,000 |
14 Dec 2004 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,156,000 |
13 Dec 2004 | HKD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 3,194,000 |
10 Dec 2004 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 4,664,000 |
9 Dec 2004 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,956,000 |
8 Dec 2004 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 16,768,250 |
7 Dec 2004 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 7,546,000 |
6 Dec 2004 | HKD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 4,662,800 |
3 Dec 2004 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 8,866,000 |