Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | HKD | 2.7 | 2.75 | 2.6 | 2.625 | 2.625 | -0.05 (-1.87%) | 6,964,000 |
25 Mar 2004 | HKD | 2.75 | 2.75 | 2.65 | 2.675 | 2.675 | -0.125 (-4.46%) | 12,778,000 |
24 Mar 2004 | HKD | 2.525 | 2.825 | 2.525 | 2.8 | 2.8 | +0.25 (+9.80%) | 44,075,000 |
23 Mar 2004 | HKD | 2.525 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 21,356,000 |
22 Mar 2004 | HKD | 2.675 | 2.675 | 2.5 | 2.55 | 2.55 | -0.175 (-6.42%) | 15,280,000 |
19 Mar 2004 | HKD | 2.825 | 2.825 | 2.65 | 2.725 | 2.725 | -0.1 (-3.54%) | 20,205,000 |
18 Mar 2004 | HKD | 2.9 | 2.925 | 2.8 | 2.825 | 2.825 | -0.1 (-3.42%) | 16,442,001 |
17 Mar 2004 | HKD | 2.825 | 2.925 | 2.825 | 2.925 | 2.925 | +0.125 (+4.46%) | 24,516,000 |
16 Mar 2004 | HKD | 2.725 | 2.825 | 2.725 | 2.8 | 2.8 | +0.025 (+0.90%) | 8,552,460 |
15 Mar 2004 | HKD | 2.95 | 2.95 | 2.775 | 2.775 | 2.775 | -0.15 (-5.13%) | 26,368,000 |
12 Mar 2004 | HKD | 2.675 | 2.925 | 2.55 | 2.925 | 2.925 | +0.15 (+5.41%) | 49,522,000 |
11 Mar 2004 | HKD | 2.85 | 2.875 | 2.75 | 2.775 | 2.775 | -0.15 (-5.13%) | 40,934,000 |
10 Mar 2004 | HKD | 3 | 3.025 | 2.875 | 2.925 | 2.925 | -0.125 (-4.10%) | 60,109,350 |
9 Mar 2004 | HKD | 3.175 | 3.2 | 3.025 | 3.05 | 3.05 | -0.15 (-4.69%) | 39,406,900 |
8 Mar 2004 | HKD | 3.2 | 3.25 | 3.175 | 3.2 | 3.2 | 0.0 (0.0%) | 29,288,000 |
5 Mar 2004 | HKD | 3.175 | 3.275 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 55,431,000 |
4 Mar 2004 | HKD | 3.325 | 3.35 | 3.125 | 3.15 | 3.15 | -0.15 (-4.55%) | 63,208,000 |
3 Mar 2004 | HKD | 3.325 | 3.35 | 3.175 | 3.3 | 3.3 | -0.125 (-3.65%) | 123,882,000 |
2 Mar 2004 | HKD | 3.5 | 3.65 | 3.35 | 3.425 | 3.425 | 0.0 (0.0%) | 488,805,558 |