Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,810,000 |
7 Mar 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,346,000 |
6 Mar 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 354,000 |
5 Mar 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,576,000 |
4 Mar 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 590,000 |
1 Mar 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,448,000 |
29 Feb 2024 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,340,000 |
28 Feb 2024 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,988,000 |
27 Feb 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 1,428,000 |
26 Feb 2024 | HKD | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 4,477,000 |
23 Feb 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,480,000 |
22 Feb 2024 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,848,000 |
21 Feb 2024 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,808,000 |
20 Feb 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 702,000 |
19 Feb 2024 | HKD | 1.14 | 1.2 | 1.14 | 1.18 | 1.18 | +0.07 (+6.31%) | 3,118,000 |
16 Feb 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,222,000 |
15 Feb 2024 | HKD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,498,000 |
14 Feb 2024 | HKD | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 464,000 |
9 Feb 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 32,000 |
8 Feb 2024 | HKD | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,482,000 |
7 Feb 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 564,000 |
6 Feb 2024 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,016,391 |
5 Feb 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,156,000 |
2 Feb 2024 | HKD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,442,000 |
1 Feb 2024 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 644,000 |
31 Jan 2024 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,558,000 |
30 Jan 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 3,228,000 |
29 Jan 2024 | HKD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 498,000 |
26 Jan 2024 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,408,000 |
25 Jan 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,692,000 |