Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,002,000 |
23 Jan 2024 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,416,000 |
22 Jan 2024 | HKD | 1.21 | 1.21 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,416,000 |
19 Jan 2024 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 2,026,000 |
18 Jan 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,416,000 |
17 Jan 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,238,000 |
16 Jan 2024 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 528,000 |
15 Jan 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 82,000 |
12 Jan 2024 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 918,000 |
11 Jan 2024 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,782,000 |
10 Jan 2024 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 742,000 |
9 Jan 2024 | HKD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,188,000 |
8 Jan 2024 | HKD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,462,000 |
5 Jan 2024 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,012,000 |
4 Jan 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 556,000 |
3 Jan 2024 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 852,000 |
2 Jan 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,114,000 |
29 Dec 2023 | HKD | 1.23 | 1.31 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 4,892,000 |
28 Dec 2023 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,270,000 |
27 Dec 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,791,000 |
22 Dec 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,076,000 |
21 Dec 2023 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 3,176,000 |
20 Dec 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,822,000 |
19 Dec 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 766,000 |
18 Dec 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 524,000 |
15 Dec 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 522,024 |
14 Dec 2023 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,750,000 |
13 Dec 2023 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,912,000 |
12 Dec 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 182,000 |
11 Dec 2023 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,488,000 |